ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:11:26 | - | 10,700 |
11.09.24 15:06:38 | - | 10,740 |
11.09.24 15:03:49 | - | 10,720 |
11.09.24 15:02:13 | - | 10,720 |
11.09.24 14:57:24 | - | 10,670 |
11.09.24 14:49:15 | - | 10,660 |
11.09.24 14:38:55 | - | 10,650 |
11.09.24 14:31:26 | - | 10,610 |
11.09.24 14:30:38 | - | 10,620 |
11.09.24 14:27:46 | - | 10,630 |
11.09.24 14:21:53 | - | 10,630 |
11.09.24 14:20:28 | - | 10,650 |
11.09.24 14:14:16 | - | 10,650 |
11.09.24 14:11:25 | - | 10,630 |
11.09.24 14:08:39 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:03:38 | - | 10,620 |
11.09.24 13:59:26 | - | 10,630 |
11.09.24 13:52:16 | - | 10,620 |
11.09.24 13:48:28 | - | 10,620 |
11.09.24 13:46:29 | - | 10,620 |
11.09.24 13:43:21 | - | 10,630 |
11.09.24 13:38:21 | - | 10,620 |
11.09.24 13:31:28 | - | 10,580 |
11.09.24 13:26:26 | - | 10,590 |
11.09.24 13:21:29 | - | 10,590 |
11.09.24 13:12:26 | - | 10,570 |
11.09.24 13:12:03 | - | 10,570 |
11.09.24 13:10:46 | - | 10,580 |
11.09.24 13:10:27 | - | 10,570 |
11.09.24 13:09:18 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:04:27 | - | 10,550 |
11.09.24 13:02:14 | - | 10,550 |
11.09.24 12:59:26 | - | 10,570 |
11.09.24 12:48:42 | - | 10,560 |
11.09.24 12:43:31 | - | 10,550 |
11.09.24 12:39:10 | - | 10,550 |
11.09.24 12:35:23 | - | 10,530 |
11.09.24 12:29:27 | - | 10,540 |
11.09.24 12:25:04 | - | 10,530 |
11.09.24 12:16:28 | - | 10,540 |
11.09.24 12:10:46 | - | 10,540 |
11.09.24 12:10:26 | - | 10,540 |
11.09.24 12:07:03 | - | 10,540 |
11.09.24 12:06:38 | - | 10,540 |
11.09.24 12:02:31 | - | 10,560 |