ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:15 | - | 10,680 |
12.09.24 12:57:37 | - | 10,700 |
12.09.24 12:45:03 | - | 10,700 |
12.09.24 12:40:26 | - | 10,710 |
12.09.24 12:40:08 | - | 10,730 |
12.09.24 12:37:59 | - | 10,770 |
12.09.24 12:27:05 | - | 10,740 |
12.09.24 12:21:30 | - | 10,750 |
12.09.24 12:20:48 | - | 10,750 |
12.09.24 12:20:06 | - | 10,750 |
12.09.24 12:17:46 | - | 10,750 |
12.09.24 12:15:28 | - | 10,740 |
12.09.24 12:04:09 | - | 10,730 |
12.09.24 12:03:49 | - | 10,720 |
12.09.24 11:58:48 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:57:34 | - | 10,700 |
12.09.24 11:49:19 | - | 10,680 |
12.09.24 11:47:34 | - | 10,670 |
12.09.24 11:37:05 | - | 10,670 |
12.09.24 11:37:01 | - | 10,660 |
12.09.24 11:33:53 | - | 10,650 |
12.09.24 11:31:51 | - | 10,670 |
12.09.24 11:25:44 | - | 10,670 |
12.09.24 11:20:05 | - | 10,660 |
12.09.24 11:13:52 | - | 10,670 |
12.09.24 11:10:17 | - | 10,660 |
12.09.24 10:58:54 | - | 10,640 |
12.09.24 10:53:48 | - | 10,650 |
12.09.24 10:52:41 | - | 10,630 |
12.09.24 10:50:48 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:25 | - | 10,660 |
12.09.24 10:41:40 | - | 10,650 |
12.09.24 10:41:12 | - | 10,640 |
12.09.24 10:40:29 | - | 10,620 |
12.09.24 10:29:17 | - | 10,640 |
12.09.24 10:26:57 | - | 10,650 |
12.09.24 10:20:42 | - | 10,640 |
12.09.24 10:18:39 | - | 10,630 |
12.09.24 10:12:08 | - | 10,610 |
12.09.24 10:05:01 | - | 10,590 |
12.09.24 10:00:25 | - | 10,610 |
12.09.24 09:58:11 | - | 10,630 |
12.09.24 09:56:48 | - | 10,650 |
12.09.24 09:52:29 | - | 10,620 |
12.09.24 09:51:23 | - | 10,640 |