ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:39 | - | 10,590 |
12.09.24 16:09:01 | - | 10,580 |
12.09.24 16:07:55 | - | 10,560 |
12.09.24 16:06:48 | - | 10,570 |
12.09.24 16:03:32 | - | 10,550 |
12.09.24 16:00:16 | - | 10,530 |
12.09.24 15:52:25 | - | 10,540 |
12.09.24 15:50:32 | - | 10,520 |
12.09.24 15:48:04 | - | 10,520 |
12.09.24 15:44:28 | - | 10,560 |
12.09.24 15:38:08 | - | 10,560 |
12.09.24 15:36:13 | - | 10,560 |
12.09.24 15:32:29 | - | 10,520 |
12.09.24 15:28:07 | - | 10,520 |
12.09.24 15:26:30 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:17:25 | - | 10,520 |
12.09.24 15:04:11 | - | 10,550 |
12.09.24 15:00:16 | - | 10,530 |
12.09.24 14:59:00 | - | 10,560 |
12.09.24 14:56:52 | - | 10,560 |
12.09.24 14:51:51 | - | 10,570 |
12.09.24 14:50:27 | - | 10,560 |
12.09.24 14:47:07 | - | 10,580 |
12.09.24 14:45:08 | - | 10,610 |
12.09.24 14:43:33 | - | 10,590 |
12.09.24 14:42:22 | - | 10,570 |
12.09.24 14:41:10 | - | 10,560 |
12.09.24 14:37:26 | - | 10,550 |
12.09.24 14:33:01 | - | 10,570 |
12.09.24 14:31:24 | - | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:24 | - | 10,580 |
12.09.24 14:27:00 | - | 10,590 |
12.09.24 14:21:33 | - | 10,590 |
12.09.24 14:17:58 | - | 10,610 |
12.09.24 14:16:09 | - | 10,620 |
12.09.24 14:13:26 | - | 10,650 |
12.09.24 14:06:10 | - | 10,660 |
12.09.24 14:00:43 | - | 10,670 |
12.09.24 13:51:29 | - | 10,660 |
12.09.24 13:46:28 | - | 10,660 |
12.09.24 13:42:54 | - | 10,660 |
12.09.24 13:40:52 | - | 10,650 |
12.09.24 13:37:22 | - | 10,670 |
12.09.24 13:14:26 | - | 10,670 |
12.09.24 13:09:24 | - | 10,680 |