ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:11:12 | - | 11,060 |
13.09.24 14:09:11 | - | 11,050 |
13.09.24 14:06:45 | - | 11,070 |
13.09.24 14:01:38 | - | 11,050 |
13.09.24 13:56:33 | - | 11,040 |
13.09.24 13:49:04 | - | 11,050 |
13.09.24 13:45:10 | - | 11,040 |
13.09.24 13:43:46 | - | 11,040 |
13.09.24 13:39:27 | - | 11,020 |
13.09.24 13:36:34 | - | 11,040 |
13.09.24 13:29:32 | - | 11,030 |
13.09.24 13:27:34 | - | 11,030 |
13.09.24 13:20:35 | - | 11,050 |
13.09.24 13:15:23 | - | 11,060 |
13.09.24 13:14:04 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:05 | - | 11,070 |
13.09.24 13:07:38 | - | 11,070 |
13.09.24 13:07:35 | - | 11,090 |
13.09.24 13:03:32 | - | 11,090 |
13.09.24 12:53:38 | - | 11,090 |
13.09.24 12:45:02 | - | 11,070 |
13.09.24 12:32:53 | - | 11,060 |
13.09.24 12:29:41 | - | 11,080 |
13.09.24 12:29:32 | - | 11,070 |
13.09.24 12:29:21 | - | 11,050 |
13.09.24 12:26:27 | - | 11,020 |
13.09.24 12:04:19 | - | 11,040 |
13.09.24 11:58:00 | - | 11,030 |
13.09.24 11:45:20 | - | 11,020 |
13.09.24 11:39:38 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:34 | - | 11,010 |
13.09.24 11:34:38 | - | 11,020 |
13.09.24 11:31:10 | - | 11,010 |
13.09.24 11:21:21 | - | 11,010 |
13.09.24 11:15:46 | - | 11,000 |
13.09.24 11:14:31 | - | 10,980 |
13.09.24 11:09:03 | - | 10,970 |
13.09.24 11:07:51 | - | 10,950 |
13.09.24 11:07:06 | - | 10,950 |
13.09.24 11:05:14 | - | 10,930 |
13.09.24 10:58:42 | - | 10,940 |
13.09.24 10:52:32 | - | 10,920 |
13.09.24 10:46:33 | - | 10,930 |
13.09.24 10:45:58 | - | 10,910 |
13.09.24 10:42:47 | - | 10,910 |