ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:34 | - | 11,110 |
16.09.24 09:00:30 | - | 11,010 |
16.09.24 08:23:46 | - | 11,290 |
16.09.24 08:23:04 | - | 11,470 |
16.09.24 08:22:55 | - | 11,480 |
16.09.24 08:20:19 | - | 11,570 |
16.09.24 08:20:16 | - | 11,460 |
16.09.24 08:20:11 | - | 11,490 |
16.09.24 08:19:52 | - | 11,650 |
16.09.24 08:19:44 | - | 11,670 |
16.09.24 08:19:44 | - | 11,510 |
16.09.24 08:19:42 | - | 11,670 |
16.09.24 08:19:24 | - | 11,640 |
16.09.24 08:19:05 | - | 11,490 |
16.09.24 08:16:15 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:51 | - | 11,410 |
16.09.24 08:02:36 | - | 11,420 |
16.09.24 08:02:01 | - | 11,330 |
16.09.24 08:02:01 | - | 11,330 |
16.09.24 08:00:12 | - | 11,170 |
16.09.24 07:42:21 | - | 11,330 |
13.09.24 21:32:45 | - | 11,260 |
13.09.24 20:57:45 | - | 11,250 |
13.09.24 20:42:35 | - | 11,260 |
13.09.24 20:31:15 | - | 11,250 |
13.09.24 20:12:38 | - | 11,260 |
13.09.24 20:03:37 | - | 11,250 |
13.09.24 20:03:28 | - | 11,350 |
13.09.24 20:03:28 | - | 11,350 |
13.09.24 20:03:28 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:39 | - | 11,510 |
13.09.24 20:00:33 | - | 11,530 |
13.09.24 20:00:10 | - | 11,320 |
13.09.24 20:00:10 | - | 11,320 |
13.09.24 19:58:28 | - | 11,480 |
13.09.24 19:58:28 | - | 11,320 |
13.09.24 19:44:16 | - | 11,480 |
13.09.24 19:28:10 | - | 11,480 |
13.09.24 19:08:09 | - | 11,470 |
13.09.24 19:08:07 | - | 11,470 |
13.09.24 19:08:07 | - | 11,470 |
13.09.24 19:08:07 | - | 11,470 |
13.09.24 19:08:07 | - | 11,470 |
13.09.24 19:08:06 | - | 11,470 |
13.09.24 19:08:06 | - | 11,470 |