ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:00 | - | 11,180 |
16.09.24 11:29:27 | - | 11,180 |
16.09.24 11:28:25 | - | 11,170 |
16.09.24 11:26:25 | - | 11,150 |
16.09.24 11:23:08 | - | 11,160 |
16.09.24 11:18:49 | - | 11,180 |
16.09.24 11:12:14 | - | 11,150 |
16.09.24 11:10:37 | - | 11,180 |
16.09.24 11:10:27 | - | 11,170 |
16.09.24 11:09:27 | - | 11,150 |
16.09.24 11:09:15 | - | 11,150 |
16.09.24 11:08:46 | - | 11,150 |
16.09.24 11:05:19 | - | 11,140 |
16.09.24 11:03:24 | - | 11,110 |
16.09.24 11:02:54 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:25 | - | 11,130 |
16.09.24 11:02:04 | - | 11,130 |
16.09.24 11:01:33 | - | 11,130 |
16.09.24 10:59:23 | - | 11,110 |
16.09.24 10:58:33 | - | 11,100 |
16.09.24 10:58:05 | - | 11,120 |
16.09.24 10:57:59 | - | 11,100 |
16.09.24 10:55:25 | - | 11,120 |
16.09.24 10:55:08 | - | 11,140 |
16.09.24 10:53:03 | - | 11,120 |
16.09.24 10:52:54 | - | 11,100 |
16.09.24 10:52:33 | - | 11,120 |
16.09.24 10:52:02 | - | 11,130 |
16.09.24 10:51:27 | - | 11,150 |
16.09.24 10:50:58 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:49 | - | 11,140 |
16.09.24 10:43:35 | - | 11,150 |
16.09.24 10:42:13 | - | 11,130 |
16.09.24 10:36:59 | - | 11,120 |
16.09.24 10:35:44 | - | 11,100 |
16.09.24 10:31:14 | - | 11,090 |
16.09.24 10:31:01 | - | 11,070 |
16.09.24 10:29:28 | - | 11,080 |
16.09.24 10:27:59 | - | 11,080 |
16.09.24 10:24:57 | - | 11,070 |
16.09.24 10:24:14 | - | 11,070 |
16.09.24 10:23:26 | - | 11,100 |
16.09.24 10:20:12 | - | 11,110 |
16.09.24 10:19:26 | - | 11,120 |
16.09.24 10:17:28 | - | 11,110 |