ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:52 | - | 11,090 |
16.09.24 14:37:08 | - | 11,070 |
16.09.24 14:33:13 | - | 11,050 |
16.09.24 14:31:18 | - | 11,060 |
16.09.24 14:30:13 | - | 11,080 |
16.09.24 14:29:54 | - | 11,090 |
16.09.24 14:25:24 | - | 11,070 |
16.09.24 14:20:20 | - | 11,080 |
16.09.24 14:17:04 | - | 11,080 |
16.09.24 14:14:27 | - | 11,100 |
16.09.24 14:10:08 | - | 11,120 |
16.09.24 14:06:21 | - | 11,100 |
16.09.24 14:03:41 | - | 11,110 |
16.09.24 14:00:23 | - | 11,100 |
16.09.24 14:00:00 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:25 | - | 11,110 |
16.09.24 13:48:49 | - | 11,100 |
16.09.24 13:43:42 | - | 11,090 |
16.09.24 13:38:26 | - | 11,080 |
16.09.24 13:34:50 | - | 11,090 |
16.09.24 13:26:50 | - | 11,070 |
16.09.24 13:23:45 | - | 11,070 |
16.09.24 13:19:04 | - | 11,080 |
16.09.24 13:18:56 | - | 11,080 |
16.09.24 13:18:35 | - | 11,080 |
16.09.24 13:09:26 | - | 11,070 |
16.09.24 13:07:47 | - | 11,070 |
16.09.24 13:06:13 | - | 11,060 |
16.09.24 13:05:42 | - | 11,080 |
16.09.24 13:05:31 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:21 | - | 11,080 |
16.09.24 13:02:19 | - | 11,060 |
16.09.24 13:02:02 | - | 11,060 |
16.09.24 13:01:27 | - | 11,080 |
16.09.24 12:59:25 | - | 11,080 |
16.09.24 12:52:26 | - | 11,070 |
16.09.24 12:49:43 | - | 11,060 |
16.09.24 12:48:55 | - | 11,040 |
16.09.24 12:48:50 | - | 11,040 |
16.09.24 12:44:27 | - | 11,050 |
16.09.24 12:39:18 | - | 11,040 |
16.09.24 12:38:03 | - | 11,050 |
16.09.24 12:33:35 | - | 11,030 |
16.09.24 12:33:24 | - | 11,020 |
16.09.24 12:31:30 | - | 11,030 |