ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:28 | - | 11,220 |
17.09.24 07:45:39 | - | 11,210 |
16.09.24 21:55:13 | - | 11,220 |
16.09.24 21:54:44 | - | 11,100 |
16.09.24 21:40:59 | - | 11,260 |
16.09.24 21:27:32 | - | 11,250 |
16.09.24 21:27:28 | - | 11,040 |
16.09.24 21:27:27 | - | 11,190 |
16.09.24 21:26:20 | - | 11,040 |
16.09.24 20:57:56 | - | 11,190 |
16.09.24 20:57:56 | - | 11,190 |
16.09.24 20:21:49 | - | 11,190 |
16.09.24 20:02:37 | - | 11,200 |
16.09.24 19:53:59 | - | 11,190 |
16.09.24 19:39:36 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:36 | - | 11,190 |
16.09.24 19:32:34 | - | 11,190 |
16.09.24 19:12:24 | - | 11,190 |
16.09.24 19:01:20 | - | 11,180 |
16.09.24 18:35:00 | - | 11,190 |
16.09.24 18:27:39 | - | 11,180 |
16.09.24 18:27:39 | - | 11,180 |
16.09.24 18:20:00 | - | 11,180 |
16.09.24 18:01:12 | - | 11,190 |
16.09.24 17:48:29 | - | 11,180 |
16.09.24 17:48:29 | - | 11,180 |
16.09.24 17:48:29 | - | 11,180 |
16.09.24 17:42:39 | - | 11,170 |
16.09.24 17:35:49 | - | 11,180 |
16.09.24 17:30:04 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:21 | - | 11,180 |
16.09.24 17:27:18 | - | 11,190 |
16.09.24 17:26:22 | - | 11,210 |
16.09.24 17:24:35 | - | 11,090 |
16.09.24 17:24:05 | - | 11,190 |
16.09.24 17:20:25 | - | 11,210 |
16.09.24 17:15:22 | - | 11,220 |
16.09.24 17:08:27 | - | 11,220 |
16.09.24 17:05:33 | - | 11,200 |
16.09.24 17:02:22 | - | 11,180 |
16.09.24 16:57:45 | - | 11,200 |
16.09.24 16:54:26 | - | 11,220 |
16.09.24 16:46:31 | - | 11,210 |
16.09.24 16:43:57 | - | 11,230 |
16.09.24 16:39:59 | - | 11,210 |