ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:43 | - | 11,270 |
17.09.24 10:26:35 | - | 11,270 |
17.09.24 10:21:09 | - | 11,270 |
17.09.24 10:17:24 | - | 11,270 |
17.09.24 10:13:53 | - | 11,270 |
17.09.24 10:13:19 | - | 11,270 |
17.09.24 10:13:03 | - | 11,270 |
17.09.24 10:11:15 | - | 11,270 |
17.09.24 10:10:01 | - | 11,270 |
17.09.24 10:09:47 | - | 11,270 |
17.09.24 10:09:17 | - | 11,270 |
17.09.24 10:06:37 | - | 11,270 |
17.09.24 10:06:14 | - | 11,270 |
17.09.24 10:05:39 | - | 11,270 |
17.09.24 10:04:37 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:42 | - | 11,270 |
17.09.24 10:03:20 | - | 11,270 |
17.09.24 10:02:39 | - | 11,270 |
17.09.24 10:02:12 | - | 11,260 |
17.09.24 10:00:27 | - | 11,270 |
17.09.24 10:00:02 | - | 11,270 |
17.09.24 09:59:27 | - | 11,270 |
17.09.24 09:58:56 | - | 11,270 |
17.09.24 09:58:37 | - | 11,270 |
17.09.24 09:58:10 | - | 11,270 |
17.09.24 09:57:18 | - | 11,270 |
17.09.24 09:56:42 | - | 11,250 |
17.09.24 09:55:55 | - | 11,250 |
17.09.24 09:54:51 | - | 11,250 |
17.09.24 09:54:31 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:06 | - | 11,250 |
17.09.24 09:53:22 | - | 11,250 |
17.09.24 09:52:23 | - | 11,250 |
17.09.24 09:52:16 | - | 11,250 |
17.09.24 09:51:56 | - | 11,260 |
17.09.24 09:51:50 | - | 11,260 |
17.09.24 09:51:39 | - | 11,260 |
17.09.24 09:50:23 | - | 11,260 |
17.09.24 09:50:14 | - | 11,270 |
17.09.24 09:49:17 | - | 11,270 |
17.09.24 09:48:24 | - | 11,270 |
17.09.24 09:48:01 | - | 11,270 |
17.09.24 09:47:35 | - | 11,270 |
17.09.24 09:46:49 | - | 11,270 |
17.09.24 09:46:45 | - | 11,270 |