ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:27 | - | 11,250 |
17.09.24 13:15:17 | - | 11,260 |
17.09.24 13:15:08 | - | 11,260 |
17.09.24 13:15:00 | - | 11,260 |
17.09.24 13:14:46 | - | 11,250 |
17.09.24 13:14:31 | - | 11,250 |
17.09.24 13:11:45 | - | 11,260 |
17.09.24 13:11:37 | - | 11,260 |
17.09.24 13:11:36 | - | 11,260 |
17.09.24 13:11:31 | - | 11,250 |
17.09.24 13:11:27 | - | 11,250 |
17.09.24 13:04:11 | - | 11,250 |
17.09.24 13:03:31 | - | 11,250 |
17.09.24 13:03:31 | - | 11,250 |
17.09.24 13:03:21 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:21 | - | 11,250 |
17.09.24 13:00:40 | - | 11,250 |
17.09.24 12:59:44 | - | 11,250 |
17.09.24 12:59:42 | - | 11,250 |
17.09.24 12:59:34 | - | 11,250 |
17.09.24 12:59:34 | - | 11,250 |
17.09.24 12:59:24 | - | 11,250 |
17.09.24 12:53:09 | - | 11,260 |
17.09.24 12:46:35 | - | 11,260 |
17.09.24 12:46:21 | - | 11,260 |
17.09.24 12:45:29 | - | 11,270 |
17.09.24 12:43:29 | - | 11,270 |
17.09.24 12:41:23 | - | 11,270 |
17.09.24 12:41:01 | - | 11,270 |
17.09.24 12:40:47 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:35 | - | 11,260 |
17.09.24 12:38:31 | - | 11,270 |
17.09.24 12:38:29 | - | 11,270 |
17.09.24 12:38:25 | - | 11,270 |
17.09.24 12:38:19 | - | 11,270 |
17.09.24 12:37:29 | - | 11,270 |
17.09.24 12:32:12 | - | 11,270 |
17.09.24 12:28:28 | - | 11,270 |
17.09.24 12:26:36 | - | 11,270 |
17.09.24 12:26:01 | - | 11,270 |
17.09.24 12:25:34 | - | 11,270 |
17.09.24 12:24:51 | - | 11,270 |
17.09.24 12:23:33 | - | 11,270 |
17.09.24 12:20:16 | - | 11,270 |
17.09.24 12:20:05 | - | 11,270 |