ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:03 | - | 11,200 |
17.09.24 17:17:13 | - | 11,200 |
17.09.24 16:59:10 | - | 11,210 |
17.09.24 16:55:28 | - | 11,230 |
17.09.24 16:52:53 | - | 11,240 |
17.09.24 16:51:54 | - | 11,230 |
17.09.24 16:46:44 | - | 11,210 |
17.09.24 16:43:21 | - | 11,200 |
17.09.24 16:39:31 | - | 11,210 |
17.09.24 16:38:30 | - | 11,220 |
17.09.24 16:33:18 | - | 11,210 |
17.09.24 16:26:11 | - | 11,220 |
17.09.24 16:24:17 | - | 11,220 |
17.09.24 16:21:16 | - | 11,220 |
17.09.24 16:19:00 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:01 | - | 11,210 |
17.09.24 16:15:42 | - | 11,200 |
17.09.24 16:13:23 | - | 11,150 |
17.09.24 16:10:01 | - | 11,170 |
17.09.24 16:08:32 | - | 11,170 |
17.09.24 16:07:16 | - | 11,150 |
17.09.24 16:00:49 | - | 11,130 |
17.09.24 15:57:41 | - | 11,300 |
17.09.24 15:55:27 | - | 11,300 |
17.09.24 15:54:58 | - | 11,300 |
17.09.24 15:53:49 | - | 11,250 |
17.09.24 15:52:01 | - | 11,250 |
17.09.24 15:49:57 | - | 11,250 |
17.09.24 15:48:27 | - | 11,250 |
17.09.24 15:47:01 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:32 | - | 11,250 |
17.09.24 15:43:29 | - | 11,170 |
17.09.24 15:42:00 | - | 11,180 |
17.09.24 15:40:58 | - | 11,190 |
17.09.24 15:38:59 | - | 11,180 |
17.09.24 15:38:08 | - | 11,160 |
17.09.24 15:34:56 | - | 11,140 |
17.09.24 15:33:11 | - | 11,150 |
17.09.24 15:28:37 | - | 11,140 |
17.09.24 15:27:14 | - | 11,140 |
17.09.24 15:23:33 | - | 11,140 |
17.09.24 15:20:35 | - | 11,160 |
17.09.24 15:20:30 | - | 11,170 |
17.09.24 15:20:30 | - | 11,170 |
17.09.24 15:15:18 | - | 11,180 |