ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:46 | - | 11,010 |
18.09.24 09:21:35 | - | 11,010 |
18.09.24 09:21:20 | - | 11,010 |
18.09.24 09:19:21 | - | 11,010 |
18.09.24 09:15:20 | - | 11,010 |
18.09.24 09:14:06 | - | 11,010 |
18.09.24 09:05:12 | - | 11,010 |
18.09.24 09:03:53 | - | 11,010 |
18.09.24 09:03:15 | - | 11,010 |
18.09.24 09:01:32 | - | 11,010 |
18.09.24 09:00:26 | - | 11,040 |
18.09.24 08:55:19 | - | 11,000 |
18.09.24 08:49:55 | - | 11,150 |
18.09.24 08:41:55 | - | 11,160 |
18.09.24 08:31:05 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:15 | - | 11,140 |
18.09.24 08:25:45 | - | 10,970 |
18.09.24 08:05:39 | - | 11,150 |
18.09.24 08:05:06 | - | 11,150 |
18.09.24 08:05:04 | - | 10,990 |
18.09.24 08:05:02 | - | 11,130 |
18.09.24 08:03:16 | - | 10,990 |
18.09.24 08:00:34 | - | 11,140 |
17.09.24 21:50:50 | - | 11,560 |
17.09.24 20:47:01 | - | 11,560 |
17.09.24 20:47:01 | - | 11,560 |
17.09.24 20:47:01 | - | 11,560 |
17.09.24 18:53:02 | - | 11,560 |
17.09.24 18:49:00 | - | 11,560 |
17.09.24 18:43:16 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:38 | - | 11,590 |
17.09.24 18:31:35 | - | 11,290 |
17.09.24 18:31:33 | - | 11,440 |
17.09.24 18:31:30 | - | 11,140 |
17.09.24 18:22:01 | - | 11,290 |
17.09.24 18:12:13 | - | 11,300 |
17.09.24 18:00:00 | - | 11,310 |
17.09.24 17:52:12 | - | 11,320 |
17.09.24 17:51:53 | - | 11,010 |
17.09.24 17:35:57 | - | 11,160 |
17.09.24 17:30:02 | - | 11,010 |
17.09.24 17:29:07 | - | 11,190 |
17.09.24 17:27:32 | - | 11,190 |
17.09.24 17:26:51 | - | 11,190 |
17.09.24 17:21:18 | - | 11,190 |