ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:57 | - | 11,100 |
13.09.24 19:02:07 | - | 11,250 |
13.09.24 18:50:04 | - | 11,240 |
13.09.24 18:30:00 | - | 11,240 |
13.09.24 18:21:41 | - | 11,250 |
13.09.24 18:18:16 | - | 11,250 |
13.09.24 18:12:02 | - | 11,260 |
13.09.24 18:00:55 | - | 11,260 |
13.09.24 17:36:00 | - | 11,270 |
13.09.24 17:30:03 | - | 11,110 |
13.09.24 17:29:21 | - | 11,160 |
13.09.24 17:27:09 | - | 11,270 |
13.09.24 17:26:30 | - | 11,290 |
13.09.24 17:25:44 | - | 11,300 |
13.09.24 17:22:32 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:51 | - | 11,270 |
13.09.24 17:17:51 | - | 11,290 |
13.09.24 17:17:09 | - | 11,300 |
13.09.24 17:14:53 | - | 11,310 |
13.09.24 17:13:23 | - | 11,290 |
13.09.24 17:10:45 | - | 11,320 |
13.09.24 17:06:39 | - | 11,340 |
13.09.24 17:04:40 | - | 11,310 |
13.09.24 17:01:15 | - | 11,330 |
13.09.24 16:57:58 | - | 11,370 |
13.09.24 16:55:28 | - | 11,390 |
13.09.24 16:55:06 | - | 11,380 |
13.09.24 16:54:17 | - | 11,370 |
13.09.24 16:48:31 | - | 11,370 |
13.09.24 16:45:42 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:03 | - | 11,370 |
13.09.24 16:36:28 | - | 11,350 |
13.09.24 16:34:44 | - | 11,350 |
13.09.24 16:34:18 | - | 11,240 |
13.09.24 16:28:13 | - | 11,350 |
13.09.24 16:27:33 | - | 11,370 |
13.09.24 16:26:32 | - | 11,380 |
13.09.24 16:26:32 | - | 11,380 |
13.09.24 16:26:32 | - | 11,380 |
13.09.24 16:26:32 | - | 11,380 |
13.09.24 16:26:32 | - | 11,380 |
13.09.24 16:26:32 | - | 11,380 |
13.09.24 16:26:32 | - | 11,380 |
13.09.24 16:23:41 | - | 11,370 |
13.09.24 16:22:17 | - | 11,370 |