ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:21 | - | 10,560 |
11.09.24 17:30:04 | - | 10,490 |
11.09.24 17:29:27 | - | 10,540 |
11.09.24 17:27:04 | - | 10,550 |
11.09.24 17:25:30 | - | 10,570 |
11.09.24 17:23:28 | - | 10,550 |
11.09.24 17:22:02 | - | 10,550 |
11.09.24 17:20:25 | - | 10,560 |
11.09.24 17:15:37 | - | 10,570 |
11.09.24 17:12:48 | - | 10,560 |
11.09.24 17:11:26 | - | 10,550 |
11.09.24 17:06:03 | - | 10,560 |
11.09.24 16:59:25 | - | 10,540 |
11.09.24 16:44:20 | - | 10,530 |
11.09.24 16:38:04 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:08 | - | 10,550 |
11.09.24 16:33:26 | - | 10,540 |
11.09.24 16:30:12 | - | 10,540 |
11.09.24 16:28:46 | - | 10,560 |
11.09.24 16:25:25 | - | 10,580 |
11.09.24 16:23:14 | - | 10,580 |
11.09.24 16:19:24 | - | 10,570 |
11.09.24 16:15:12 | - | 10,570 |
11.09.24 16:13:34 | - | 10,590 |
11.09.24 16:11:55 | - | 10,570 |
11.09.24 16:06:27 | - | 10,580 |
11.09.24 16:04:42 | - | 10,570 |
11.09.24 16:04:31 | - | 10,570 |
11.09.24 16:02:00 | - | 10,570 |
11.09.24 15:58:29 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:01 | - | 10,580 |
11.09.24 15:53:44 | - | 10,590 |
11.09.24 15:52:07 | - | 10,580 |
11.09.24 15:50:37 | - | 10,590 |
11.09.24 15:45:01 | - | 10,610 |
11.09.24 15:39:26 | - | 10,600 |
11.09.24 15:37:15 | - | 10,620 |
11.09.24 15:35:21 | - | 10,600 |
11.09.24 15:34:37 | - | 10,610 |
11.09.24 15:30:10 | - | 10,650 |
11.09.24 15:28:10 | - | 10,670 |
11.09.24 15:23:30 | - | 10,720 |
11.09.24 15:16:17 | - | 10,720 |
11.09.24 15:14:27 | - | 10,710 |
11.09.24 15:12:13 | - | 10,720 |