ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:32 | - | 10,770 |
12.09.24 09:02:12 | - | 10,760 |
12.09.24 09:01:40 | - | 10,720 |
12.09.24 09:01:03 | - | 10,550 |
12.09.24 08:54:57 | - | 10,540 |
12.09.24 08:47:29 | - | 10,700 |
12.09.24 08:37:10 | - | 10,710 |
12.09.24 08:24:40 | - | 10,700 |
12.09.24 08:16:18 | - | 10,710 |
12.09.24 08:05:16 | - | 10,720 |
12.09.24 08:03:36 | - | 10,720 |
12.09.24 08:00:03 | - | 10,560 |
12.09.24 07:47:54 | - | 10,700 |
12.09.24 07:41:10 | - | 10,690 |
11.09.24 21:55:47 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:54 | - | 10,650 |
11.09.24 21:31:13 | - | 10,650 |
11.09.24 21:31:13 | - | 10,500 |
11.09.24 21:31:13 | - | 10,500 |
11.09.24 21:31:13 | - | 10,500 |
11.09.24 20:53:08 | - | 10,650 |
11.09.24 19:59:53 | - | 10,650 |
11.09.24 19:51:24 | - | 10,650 |
11.09.24 19:51:24 | - | 10,650 |
11.09.24 19:51:24 | - | 10,650 |
11.09.24 19:51:24 | - | 10,650 |
11.09.24 19:51:24 | - | 10,650 |
11.09.24 19:47:30 | - | 10,650 |
11.09.24 19:38:07 | - | 10,640 |
11.09.24 19:38:07 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:07 | - | 10,500 |
11.09.24 19:25:26 | - | 10,640 |
11.09.24 19:14:15 | - | 10,640 |
11.09.24 19:02:21 | - | 10,630 |
11.09.24 18:52:54 | - | 10,630 |
11.09.24 18:30:00 | - | 10,620 |
11.09.24 18:30:00 | - | 10,620 |
11.09.24 18:30:00 | - | 10,620 |
11.09.24 18:12:42 | - | 10,610 |
11.09.24 18:06:26 | - | 10,620 |
11.09.24 18:03:34 | - | 10,600 |
11.09.24 17:56:27 | - | 10,580 |
11.09.24 17:52:29 | - | 10,600 |
11.09.24 17:44:04 | - | 10,600 |
11.09.24 17:39:23 | - | 10,580 |