ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:20 | - | 10,440 |
11.09.24 10:09:08 | - | 10,430 |
11.09.24 10:06:26 | - | 10,420 |
11.09.24 09:59:18 | - | 10,410 |
11.09.24 09:58:03 | - | 10,400 |
11.09.24 09:56:49 | - | 10,390 |
11.09.24 09:54:35 | - | 10,400 |
11.09.24 09:53:11 | - | 10,390 |
11.09.24 09:48:31 | - | 10,400 |
11.09.24 09:46:50 | - | 10,420 |
11.09.24 09:45:51 | - | 10,420 |
11.09.24 09:45:31 | - | 10,400 |
11.09.24 09:44:01 | - | 10,380 |
11.09.24 09:43:00 | - | 10,420 |
11.09.24 09:38:35 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:25 | - | 10,420 |
11.09.24 09:30:39 | - | 10,430 |
11.09.24 09:24:31 | - | 10,440 |
11.09.24 09:22:06 | - | 10,460 |
11.09.24 09:20:46 | - | 10,490 |
11.09.24 09:20:43 | - | 10,510 |
11.09.24 09:18:41 | - | 10,510 |
11.09.24 09:17:11 | - | 10,490 |
11.09.24 09:15:22 | - | 10,450 |
11.09.24 09:12:23 | - | 10,470 |
11.09.24 09:11:32 | - | 10,490 |
11.09.24 09:11:15 | - | 10,470 |
11.09.24 09:09:11 | - | 10,390 |
11.09.24 09:08:54 | - | 10,390 |
11.09.24 09:07:24 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:56 | - | 10,340 |
11.09.24 09:05:20 | - | 10,360 |
11.09.24 09:05:08 | - | 10,340 |
11.09.24 09:04:26 | - | 10,360 |
11.09.24 09:04:10 | - | 10,360 |
11.09.24 09:03:38 | - | 10,400 |
11.09.24 09:03:12 | - | 10,410 |
11.09.24 09:02:14 | - | 10,420 |
11.09.24 09:01:04 | - | 10,460 |
11.09.24 09:00:43 | - | 10,490 |
11.09.24 08:26:38 | - | 10,420 |
11.09.24 08:21:19 | - | 10,410 |
11.09.24 08:04:32 | - | 10,410 |
11.09.24 08:01:12 | - | 10,420 |
11.09.24 08:00:08 | - | 10,410 |