ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:47 | - | 10,580 |
10.09.24 15:02:21 | - | 10,560 |
10.09.24 14:57:26 | - | 10,580 |
10.09.24 14:56:33 | - | 10,560 |
10.09.24 14:47:04 | - | 10,580 |
10.09.24 14:44:54 | - | 10,560 |
10.09.24 14:42:22 | - | 10,550 |
10.09.24 14:41:38 | - | 10,530 |
10.09.24 14:38:06 | - | 10,520 |
10.09.24 14:35:33 | - | 10,510 |
10.09.24 14:33:32 | - | 10,510 |
10.09.24 14:29:00 | - | 10,510 |
10.09.24 14:28:37 | - | 10,510 |
10.09.24 14:27:52 | - | 10,510 |
10.09.24 14:26:48 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:25:33 | - | 10,510 |
10.09.24 14:24:25 | - | 10,510 |
10.09.24 14:23:41 | - | 10,510 |
10.09.24 14:21:04 | - | 10,510 |
10.09.24 14:17:12 | - | 10,520 |
10.09.24 14:13:36 | - | 10,530 |
10.09.24 14:06:56 | - | 10,510 |
10.09.24 14:06:04 | - | 10,530 |
10.09.24 14:04:38 | - | 10,580 |
10.09.24 13:58:42 | - | 10,580 |
10.09.24 13:51:44 | - | 10,570 |
10.09.24 13:42:05 | - | 10,560 |
10.09.24 13:34:30 | - | 10,570 |
10.09.24 13:30:07 | - | 10,530 |
10.09.24 13:28:07 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:07 | - | 10,530 |
10.09.24 13:24:11 | - | 10,550 |
10.09.24 13:17:59 | - | 10,560 |
10.09.24 13:12:55 | - | 10,550 |
10.09.24 13:11:46 | - | 10,530 |
10.09.24 13:09:35 | - | 10,550 |
10.09.24 13:05:01 | - | 10,560 |
10.09.24 13:00:01 | - | 10,570 |
10.09.24 12:54:32 | - | 10,560 |
10.09.24 12:51:33 | - | 10,580 |
10.09.24 12:50:19 | - | 10,600 |
10.09.24 12:44:39 | - | 10,590 |
10.09.24 12:36:36 | - | 10,590 |
10.09.24 12:30:25 | - | 10,570 |
10.09.24 12:21:38 | - | 10,560 |