ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:01 | - | 10,780 |
09.09.24 16:10:07 | - | 10,780 |
09.09.24 16:09:00 | - | 10,780 |
09.09.24 16:03:57 | - | 10,770 |
09.09.24 15:58:52 | - | 10,750 |
09.09.24 15:57:44 | - | 10,730 |
09.09.24 15:52:15 | - | 10,730 |
09.09.24 15:51:04 | - | 10,740 |
09.09.24 15:46:20 | - | 10,720 |
09.09.24 15:45:40 | - | 10,700 |
09.09.24 15:45:40 | - | 10,700 |
09.09.24 15:45:40 | - | 10,700 |
09.09.24 15:45:40 | - | 10,700 |
09.09.24 15:45:40 | - | 10,700 |
09.09.24 15:45:40 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:18 | - | 10,730 |
09.09.24 15:37:12 | - | 10,750 |
09.09.24 15:35:32 | - | 10,730 |
09.09.24 15:09:54 | - | 10,710 |
09.09.24 15:08:52 | - | 10,720 |
09.09.24 15:05:26 | - | 10,740 |
09.09.24 14:53:22 | - | 10,720 |
09.09.24 14:47:49 | - | 10,710 |
09.09.24 14:42:19 | - | 10,700 |
09.09.24 14:36:18 | - | 10,690 |
09.09.24 14:34:30 | - | 10,680 |
09.09.24 14:34:00 | - | 10,670 |
09.09.24 14:30:41 | - | 10,700 |
09.09.24 14:25:39 | - | 10,710 |
09.09.24 14:24:18 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:16 | - | 10,730 |
09.09.24 14:18:15 | - | 10,740 |
09.09.24 14:15:02 | - | 10,720 |
09.09.24 14:05:22 | - | 10,720 |
09.09.24 14:03:32 | - | 10,750 |
09.09.24 13:50:30 | - | 10,780 |
09.09.24 13:44:21 | - | 10,790 |
09.09.24 13:33:01 | - | 10,790 |
09.09.24 13:27:23 | - | 10,790 |
09.09.24 13:10:58 | - | 10,790 |
09.09.24 13:05:13 | - | 10,790 |
09.09.24 13:00:46 | - | 10,790 |
09.09.24 12:47:52 | - | 10,770 |
09.09.24 12:42:00 | - | 10,770 |
09.09.24 12:35:32 | - | 10,770 |