ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:35:01 | - | 10,770 |
09.09.24 12:34:19 | - | 10,760 |
09.09.24 12:33:59 | - | 10,750 |
09.09.24 12:26:57 | - | 10,780 |
09.09.24 12:21:54 | - | 10,780 |
09.09.24 12:20:31 | - | 10,780 |
09.09.24 12:20:28 | - | 10,770 |
09.09.24 12:19:50 | - | 10,760 |
09.09.24 12:14:49 | - | 10,760 |
09.09.24 12:13:41 | - | 10,750 |
09.09.24 12:08:41 | - | 10,750 |
09.09.24 12:07:51 | - | 10,740 |
09.09.24 12:06:51 | - | 10,730 |
09.09.24 11:57:19 | - | 10,740 |
09.09.24 11:54:28 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:53:56 | - | 10,730 |
09.09.24 11:45:30 | - | 10,750 |
09.09.24 11:40:09 | - | 10,740 |
09.09.24 11:38:02 | - | 10,760 |
09.09.24 11:36:53 | - | 10,760 |
09.09.24 11:35:06 | - | 10,760 |
09.09.24 11:31:37 | - | 10,770 |
09.09.24 11:26:11 | - | 10,770 |
09.09.24 11:21:09 | - | 10,780 |
09.09.24 11:18:30 | - | 10,780 |
09.09.24 11:14:56 | - | 10,780 |
09.09.24 11:13:59 | - | 10,780 |
09.09.24 11:07:25 | - | 10,900 |
09.09.24 11:07:11 | - | 10,900 |
09.09.24 11:04:00 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:32 | - | 10,900 |
09.09.24 11:02:19 | - | 10,900 |
09.09.24 11:01:58 | - | 10,900 |
09.09.24 11:01:09 | - | 10,900 |
09.09.24 11:00:50 | - | 10,900 |
09.09.24 10:59:16 | - | 10,900 |
09.09.24 10:58:35 | - | 10,900 |
09.09.24 10:58:11 | - | 10,900 |
09.09.24 10:57:47 | - | 10,900 |
09.09.24 10:57:24 | - | 10,900 |
09.09.24 10:57:00 | - | 10,900 |
09.09.24 10:56:38 | - | 10,900 |
09.09.24 10:56:12 | - | 10,900 |
09.09.24 10:55:49 | - | 10,900 |
09.09.24 10:55:25 | - | 10,900 |