ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:55:22 | - | 10,900 |
09.09.24 10:54:59 | - | 10,900 |
09.09.24 10:54:37 | - | 10,900 |
09.09.24 10:54:13 | - | 10,900 |
09.09.24 10:53:55 | - | 10,900 |
09.09.24 10:53:40 | - | 10,900 |
09.09.24 10:53:09 | - | 10,900 |
09.09.24 10:52:21 | - | 10,900 |
09.09.24 10:51:57 | - | 10,900 |
09.09.24 10:51:33 | - | 10,900 |
09.09.24 10:51:10 | - | 10,900 |
09.09.24 10:50:55 | - | 10,900 |
09.09.24 10:50:01 | - | 10,900 |
09.09.24 10:49:32 | - | 10,900 |
09.09.24 10:49:16 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:12 | - | 10,900 |
09.09.24 10:48:43 | - | 10,780 |
09.09.24 10:46:11 | - | 10,770 |
09.09.24 10:45:01 | - | 10,790 |
09.09.24 10:43:31 | - | 10,900 |
09.09.24 10:43:18 | - | 10,790 |
09.09.24 10:42:01 | - | 10,780 |
09.09.24 10:38:02 | - | 10,780 |
09.09.24 10:36:28 | - | 10,780 |
09.09.24 10:35:41 | - | 10,780 |
09.09.24 10:30:41 | - | 10,790 |
09.09.24 10:26:39 | - | 10,770 |
09.09.24 10:25:18 | - | 10,750 |
09.09.24 10:24:48 | - | 10,770 |
09.09.24 10:24:34 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:51 | - | 10,740 |
09.09.24 10:19:13 | - | 10,770 |
09.09.24 10:16:57 | - | 10,780 |
09.09.24 10:15:09 | - | 10,780 |
09.09.24 10:14:28 | - | 10,900 |
09.09.24 10:12:13 | - | 10,900 |
09.09.24 10:11:47 | - | 10,910 |
09.09.24 10:11:18 | - | 10,900 |
09.09.24 10:11:14 | - | 10,910 |
09.09.24 10:11:14 | - | 10,910 |
09.09.24 10:11:14 | - | 10,910 |
09.09.24 10:11:14 | - | 10,910 |
09.09.24 10:11:14 | - | 10,910 |
09.09.24 10:10:43 | - | 10,900 |
09.09.24 10:10:21 | - | 10,900 |