ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:30 | - | 10,580 |
10.09.24 10:33:01 | - | 10,600 |
10.09.24 10:30:28 | - | 10,620 |
10.09.24 10:30:03 | - | 10,590 |
10.09.24 10:29:47 | - | 10,630 |
10.09.24 10:29:13 | - | 10,550 |
10.09.24 10:23:07 | - | 10,590 |
10.09.24 10:22:24 | - | 10,580 |
10.09.24 10:15:33 | - | 10,610 |
10.09.24 10:15:16 | - | 10,620 |
10.09.24 10:13:28 | - | 10,660 |
10.09.24 10:05:29 | - | 10,660 |
10.09.24 10:00:24 | - | 10,650 |
10.09.24 09:56:07 | - | 10,650 |
10.09.24 09:50:06 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:48:41 | - | 10,650 |
10.09.24 09:43:17 | - | 10,670 |
10.09.24 09:42:19 | - | 10,710 |
10.09.24 09:32:22 | - | 10,700 |
10.09.24 09:30:55 | - | 10,710 |
10.09.24 09:25:36 | - | 10,810 |
10.09.24 09:24:12 | - | 10,810 |
10.09.24 09:22:31 | - | 10,690 |
10.09.24 09:19:55 | - | 10,670 |
10.09.24 09:18:16 | - | 10,660 |
10.09.24 09:17:04 | - | 10,660 |
10.09.24 09:12:58 | - | 10,620 |
10.09.24 09:07:45 | - | 10,620 |
10.09.24 09:06:14 | - | 10,660 |
10.09.24 09:03:51 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:25 | - | 10,590 |
10.09.24 09:01:46 | - | 10,630 |
10.09.24 09:00:04 | - | 10,680 |
10.09.24 08:55:04 | - | 10,640 |
10.09.24 08:43:51 | - | 10,780 |
10.09.24 08:33:49 | - | 10,790 |
10.09.24 08:15:34 | - | 10,770 |
10.09.24 08:09:01 | - | 10,760 |
10.09.24 08:00:05 | - | 10,770 |
10.09.24 07:49:14 | - | 10,770 |
09.09.24 21:58:01 | - | 10,780 |
09.09.24 21:53:46 | - | 10,880 |
09.09.24 21:32:18 | - | 10,880 |
09.09.24 21:16:25 | - | 10,880 |
09.09.24 21:16:24 | - | 10,720 |