ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:58 | - | 10,570 |
10.09.24 12:17:16 | - | 10,590 |
10.09.24 12:13:35 | - | 10,600 |
10.09.24 12:10:07 | - | 10,610 |
10.09.24 12:04:44 | - | 10,600 |
10.09.24 12:04:28 | - | 10,590 |
10.09.24 12:04:00 | - | 10,610 |
10.09.24 12:02:02 | - | 10,620 |
10.09.24 11:57:55 | - | 10,570 |
10.09.24 11:55:00 | - | 10,580 |
10.09.24 11:51:07 | - | 10,560 |
10.09.24 11:50:54 | - | 10,550 |
10.09.24 11:49:27 | - | 10,530 |
10.09.24 11:46:52 | - | 10,550 |
10.09.24 11:45:01 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:38:41 | - | 10,540 |
10.09.24 11:35:07 | - | 10,520 |
10.09.24 11:28:55 | - | 10,510 |
10.09.24 11:22:46 | - | 10,510 |
10.09.24 11:14:24 | - | 10,510 |
10.09.24 11:11:49 | - | 10,510 |
10.09.24 11:07:36 | - | 10,520 |
10.09.24 11:01:54 | - | 10,530 |
10.09.24 10:58:45 | - | 10,510 |
10.09.24 10:56:57 | - | 10,510 |
10.09.24 10:56:51 | - | 10,510 |
10.09.24 10:55:45 | - | 10,510 |
10.09.24 10:55:31 | - | 10,510 |
10.09.24 10:55:06 | - | 10,510 |
10.09.24 10:52:28 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:52:18 | - | 10,510 |
10.09.24 10:51:36 | - | 10,510 |
10.09.24 10:48:10 | - | 10,510 |
10.09.24 10:45:04 | - | 10,510 |
10.09.24 10:44:54 | - | 10,510 |
10.09.24 10:44:26 | - | 10,510 |
10.09.24 10:42:43 | - | 10,510 |
10.09.24 10:42:27 | - | 10,510 |
10.09.24 10:41:13 | - | 10,510 |
10.09.24 10:40:25 | - | 10,470 |
10.09.24 10:40:10 | - | 10,470 |
10.09.24 10:39:40 | - | 10,480 |
10.09.24 10:38:06 | - | 10,560 |
10.09.24 10:37:10 | - | 10,570 |
10.09.24 10:35:33 | - | 10,560 |