ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:39:17 | - | 10,880 |
09.09.24 19:58:06 | - | 10,880 |
09.09.24 19:48:17 | - | 10,880 |
09.09.24 19:44:21 | - | 10,880 |
09.09.24 19:35:18 | - | 10,880 |
09.09.24 19:15:40 | - | 10,880 |
09.09.24 18:48:49 | - | 10,880 |
09.09.24 18:30:00 | - | 10,880 |
09.09.24 18:00:58 | - | 10,880 |
09.09.24 17:53:22 | - | 10,880 |
09.09.24 17:51:13 | - | 10,880 |
09.09.24 17:36:17 | - | 10,880 |
09.09.24 17:35:44 | - | 10,880 |
09.09.24 17:30:04 | - | 10,720 |
09.09.24 17:28:54 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:21:27 | - | 10,900 |
09.09.24 17:17:46 | - | 10,790 |
09.09.24 17:16:35 | - | 10,900 |
09.09.24 17:13:47 | - | 10,900 |
09.09.24 17:12:50 | - | 10,900 |
09.09.24 17:12:19 | - | 10,900 |
09.09.24 17:12:19 | - | 10,900 |
09.09.24 17:12:19 | - | 10,900 |
09.09.24 17:09:36 | - | 10,900 |
09.09.24 17:09:10 | - | 10,900 |
09.09.24 17:03:08 | - | 10,900 |
09.09.24 17:00:59 | - | 10,900 |
09.09.24 16:59:38 | - | 10,900 |
09.09.24 16:55:24 | - | 10,900 |
09.09.24 16:54:00 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:51 | - | 10,900 |
09.09.24 16:48:53 | - | 10,900 |
09.09.24 16:46:08 | - | 10,900 |
09.09.24 16:45:12 | - | 10,900 |
09.09.24 16:39:52 | - | 10,900 |
09.09.24 16:39:13 | - | 10,900 |
09.09.24 16:36:44 | - | 10,900 |
09.09.24 16:34:55 | - | 10,900 |
09.09.24 16:31:25 | - | 10,740 |
09.09.24 16:21:36 | - | 10,770 |
09.09.24 16:19:03 | - | 10,790 |
09.09.24 16:18:11 | - | 10,900 |
09.09.24 16:16:37 | - | 10,900 |
09.09.24 16:16:24 | - | 10,900 |
09.09.24 16:14:24 | - | 10,790 |