ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:09:40 | - | 10,910 |
09.09.24 10:09:06 | - | 10,910 |
09.09.24 10:06:01 | - | 10,910 |
09.09.24 10:05:23 | - | 10,910 |
09.09.24 10:03:27 | - | 10,910 |
09.09.24 09:53:53 | - | 10,910 |
09.09.24 09:45:17 | - | 10,910 |
09.09.24 09:40:33 | - | 10,910 |
09.09.24 09:36:58 | - | 10,910 |
09.09.24 09:36:00 | - | 10,910 |
09.09.24 09:34:19 | - | 10,910 |
09.09.24 09:33:08 | - | 10,910 |
09.09.24 09:29:55 | - | 10,940 |
09.09.24 09:28:06 | - | 10,910 |
09.09.24 09:23:56 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:32 | - | 10,910 |
09.09.24 09:17:01 | - | 10,910 |
09.09.24 09:14:31 | - | 10,910 |
09.09.24 09:10:50 | - | 10,920 |
09.09.24 09:10:12 | - | 10,920 |
09.09.24 09:09:49 | - | 10,910 |
09.09.24 09:09:07 | - | 10,910 |
09.09.24 09:06:52 | - | 10,910 |
09.09.24 09:06:01 | - | 10,910 |
09.09.24 09:05:03 | - | 10,910 |
09.09.24 09:00:36 | - | 10,910 |
09.09.24 08:55:30 | - | 10,880 |
09.09.24 08:34:10 | - | 11,030 |
09.09.24 08:16:27 | - | 11,040 |
09.09.24 08:06:40 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:35 | - | 11,100 |
09.09.24 08:05:40 | - | 11,200 |
09.09.24 07:50:16 | - | 11,190 |