ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:15 | - | 10,930 |
18.09.24 17:04:55 | - | 10,880 |
18.09.24 17:03:06 | - | 10,890 |
18.09.24 16:58:09 | - | 10,900 |
18.09.24 16:57:13 | - | 10,890 |
18.09.24 16:53:50 | - | 10,890 |
18.09.24 16:46:23 | - | 10,870 |
18.09.24 16:42:44 | - | 10,870 |
18.09.24 16:42:05 | - | 10,870 |
18.09.24 16:40:36 | - | 10,890 |
18.09.24 16:38:02 | - | 10,860 |
18.09.24 16:37:33 | - | 10,840 |
18.09.24 16:32:29 | - | 10,830 |
18.09.24 16:28:04 | - | 10,860 |
18.09.24 16:22:27 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:38 | - | 10,870 |
18.09.24 16:15:34 | - | 10,880 |
18.09.24 16:13:54 | - | 10,860 |
18.09.24 16:07:45 | - | 10,860 |
18.09.24 16:05:20 | - | 10,880 |
18.09.24 16:04:16 | - | 10,890 |
18.09.24 16:00:28 | - | 10,880 |
18.09.24 15:59:24 | - | 10,880 |
18.09.24 15:58:11 | - | 10,900 |
18.09.24 15:57:54 | - | 10,880 |
18.09.24 15:53:21 | - | 10,920 |
18.09.24 15:51:05 | - | 10,910 |
18.09.24 15:47:04 | - | 10,920 |
18.09.24 15:46:49 | - | 10,800 |
18.09.24 15:45:11 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:28 | - | 10,920 |
18.09.24 15:41:50 | - | 10,900 |
18.09.24 15:40:33 | - | 10,890 |
18.09.24 15:35:04 | - | 10,890 |
18.09.24 15:34:38 | - | 10,890 |
18.09.24 15:34:38 | - | 10,890 |
18.09.24 15:34:38 | - | 10,890 |
18.09.24 15:34:38 | - | 10,890 |
18.09.24 15:34:38 | - | 10,890 |
18.09.24 15:34:38 | - | 10,890 |
18.09.24 15:34:38 | - | 10,890 |
18.09.24 15:34:38 | - | 10,890 |
18.09.24 15:32:40 | - | 10,890 |
18.09.24 15:29:44 | - | 10,910 |
18.09.24 15:28:05 | - | 10,920 |