ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:23 | - | 10,160 |
03.10.24 13:29:58 | - | 10,150 |
03.10.24 13:29:29 | - | 10,160 |
03.10.24 13:28:54 | - | 10,150 |
03.10.24 13:28:40 | - | 10,160 |
03.10.24 13:28:32 | - | 10,160 |
03.10.24 13:28:01 | - | 10,130 |
03.10.24 13:27:50 | - | 10,140 |
03.10.24 13:27:42 | - | 10,180 |
03.10.24 13:27:32 | - | 10,200 |
03.10.24 13:27:32 | - | 10,200 |
03.10.24 13:27:32 | - | 10,200 |
03.10.24 13:27:32 | - | 10,200 |
03.10.24 13:27:32 | - | 10,200 |
03.10.24 13:27:32 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:32 | - | 10,200 |
03.10.24 13:27:32 | - | 10,200 |
03.10.24 13:27:32 | - | 10,200 |
03.10.24 13:27:32 | - | 10,200 |
03.10.24 13:27:11 | - | 10,210 |
03.10.24 13:27:04 | - | 10,200 |
03.10.24 13:27:01 | - | 10,190 |
03.10.24 13:26:51 | - | 10,180 |
03.10.24 13:26:47 | - | 10,170 |
03.10.24 13:26:28 | - | 10,190 |
03.10.24 13:26:15 | - | 10,170 |
03.10.24 13:26:10 | - | 10,150 |
03.10.24 13:24:31 | - | 10,160 |
03.10.24 13:21:31 | - | 10,170 |
03.10.24 13:19:03 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:34 | - | 10,160 |
03.10.24 13:18:07 | - | 10,150 |
03.10.24 13:18:04 | - | 10,140 |
03.10.24 13:17:54 | - | 10,140 |
03.10.24 13:17:42 | - | 10,170 |
03.10.24 13:17:37 | - | 10,160 |
03.10.24 13:17:07 | - | 10,140 |
03.10.24 13:15:31 | - | 10,160 |
03.10.24 13:15:14 | - | 10,150 |
03.10.24 13:14:46 | - | 10,160 |
03.10.24 13:14:42 | - | 10,170 |
03.10.24 13:14:36 | - | 10,150 |
03.10.24 13:14:31 | - | 10,140 |
03.10.24 13:13:43 | - | 10,150 |
03.10.24 13:13:34 | - | 10,150 |