ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:21 | - | 10,180 |
03.10.24 15:26:11 | - | 10,190 |
03.10.24 15:25:39 | - | 10,180 |
03.10.24 15:25:20 | - | 10,160 |
03.10.24 15:24:30 | - | 10,160 |
03.10.24 15:23:11 | - | 10,170 |
03.10.24 15:22:42 | - | 10,150 |
03.10.24 15:20:44 | - | 10,160 |
03.10.24 15:20:30 | - | 10,170 |
03.10.24 15:08:59 | - | 10,130 |
03.10.24 15:08:34 | - | 10,120 |
03.10.24 15:06:39 | - | 10,100 |
03.10.24 15:06:19 | - | 10,110 |
03.10.24 15:05:57 | - | 10,110 |
03.10.24 15:04:23 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:02 | - | 10,110 |
03.10.24 15:01:02 | - | 10,120 |
03.10.24 14:58:43 | - | 10,120 |
03.10.24 14:57:28 | - | 10,110 |
03.10.24 14:56:35 | - | 10,100 |
03.10.24 14:55:56 | - | 10,100 |
03.10.24 14:55:32 | - | 10,110 |
03.10.24 14:52:25 | - | 10,090 |
03.10.24 14:51:59 | - | 10,090 |
03.10.24 14:51:12 | - | 10,100 |
03.10.24 14:47:08 | - | 10,130 |
03.10.24 14:46:28 | - | 10,120 |
03.10.24 14:46:28 | - | 10,120 |
03.10.24 14:43:25 | - | 10,080 |
03.10.24 14:42:11 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:04 | - | 10,060 |
03.10.24 14:34:46 | - | 10,080 |
03.10.24 14:30:39 | - | 10,060 |
03.10.24 14:29:36 | - | 10,090 |
03.10.24 14:29:29 | - | 10,100 |
03.10.24 14:23:47 | - | 10,100 |
03.10.24 14:21:59 | - | 10,110 |
03.10.24 14:21:01 | - | 10,100 |
03.10.24 14:19:44 | - | 10,100 |
03.10.24 14:19:32 | - | 10,110 |
03.10.24 14:19:09 | - | 10,110 |
03.10.24 14:18:51 | - | 10,100 |
03.10.24 14:18:31 | - | 10,120 |
03.10.24 14:17:28 | - | 10,110 |
03.10.24 14:16:21 | - | 10,100 |