ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:43 | - | 10,310 |
04.10.24 11:37:18 | - | 10,300 |
04.10.24 11:35:02 | - | 10,310 |
04.10.24 11:34:00 | - | 10,400 |
04.10.24 11:33:26 | - | 10,400 |
04.10.24 11:33:08 | - | 10,400 |
04.10.24 11:29:57 | - | 10,400 |
04.10.24 11:29:29 | - | 10,400 |
04.10.24 11:27:17 | - | 10,400 |
04.10.24 11:24:45 | - | 10,400 |
04.10.24 11:23:27 | - | 10,320 |
04.10.24 11:23:16 | - | 10,400 |
04.10.24 11:22:52 | - | 10,290 |
04.10.24 11:19:00 | - | 10,290 |
04.10.24 11:18:15 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:03 | - | 10,290 |
04.10.24 11:17:58 | - | 10,300 |
04.10.24 11:16:52 | - | 10,280 |
04.10.24 11:16:16 | - | 10,280 |
04.10.24 11:15:50 | - | 10,290 |
04.10.24 11:12:18 | - | 10,310 |
04.10.24 11:12:18 | - | 10,310 |
04.10.24 11:12:18 | - | 10,310 |
04.10.24 11:12:18 | - | 10,310 |
04.10.24 11:12:18 | - | 10,310 |
04.10.24 11:12:18 | - | 10,310 |
04.10.24 11:12:18 | - | 10,310 |
04.10.24 11:08:51 | - | 10,310 |
04.10.24 11:05:08 | - | 10,320 |
04.10.24 11:04:42 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:56 | - | 10,320 |
04.10.24 11:01:48 | - | 10,400 |
04.10.24 11:01:30 | - | 10,320 |
04.10.24 10:58:56 | - | 10,320 |
04.10.24 10:55:27 | - | 10,310 |
04.10.24 10:54:43 | - | 10,300 |
04.10.24 10:51:28 | - | 10,310 |
04.10.24 10:46:30 | - | 10,320 |
04.10.24 10:46:11 | - | 10,330 |
04.10.24 10:45:27 | - | 10,330 |
04.10.24 10:42:53 | - | 10,250 |
04.10.24 10:42:40 | - | 10,340 |
04.10.24 10:35:11 | - | 10,340 |
04.10.24 10:35:06 | - | 10,350 |
04.10.24 10:34:56 | - | 10,360 |