ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:03 | - | 10,430 |
04.10.24 15:04:20 | - | 10,440 |
04.10.24 15:03:28 | - | 10,440 |
04.10.24 15:03:06 | - | 10,440 |
04.10.24 15:02:37 | - | 10,440 |
04.10.24 15:01:06 | - | 10,400 |
04.10.24 15:00:34 | - | 10,410 |
04.10.24 14:59:55 | - | 10,410 |
04.10.24 14:58:23 | - | 10,430 |
04.10.24 14:56:25 | - | 10,440 |
04.10.24 14:55:25 | - | 10,420 |
04.10.24 14:53:36 | - | 10,410 |
04.10.24 14:52:48 | - | 10,410 |
04.10.24 14:46:51 | - | 10,390 |
04.10.24 14:46:00 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:37 | - | 10,400 |
04.10.24 14:42:31 | - | 10,400 |
04.10.24 14:40:53 | - | 10,380 |
04.10.24 14:39:42 | - | 10,390 |
04.10.24 14:38:51 | - | 10,370 |
04.10.24 14:36:09 | - | 10,360 |
04.10.24 14:35:43 | - | 10,370 |
04.10.24 14:33:43 | - | 10,340 |
04.10.24 14:32:23 | - | 10,320 |
04.10.24 14:31:15 | - | 10,330 |
04.10.24 14:28:29 | - | 10,280 |
04.10.24 14:25:43 | - | 10,270 |
04.10.24 14:20:14 | - | 10,280 |
04.10.24 14:19:32 | - | 10,270 |
04.10.24 14:18:37 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:16 | - | 10,280 |
04.10.24 14:16:58 | - | 10,270 |
04.10.24 14:16:20 | - | 10,280 |
04.10.24 14:16:20 | - | 10,280 |
04.10.24 14:16:20 | - | 10,280 |
04.10.24 14:16:20 | - | 10,280 |
04.10.24 14:16:20 | - | 10,280 |
04.10.24 14:16:20 | - | 10,280 |
04.10.24 14:16:20 | - | 10,280 |
04.10.24 14:16:20 | - | 10,280 |
04.10.24 14:16:20 | - | 10,280 |
04.10.24 14:16:06 | - | 10,280 |
04.10.24 14:15:39 | - | 10,260 |
04.10.24 14:14:20 | - | 10,270 |
04.10.24 14:13:35 | - | 10,270 |