ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:03 | - | 10,450 |
04.10.24 17:00:28 | - | 10,480 |
04.10.24 16:58:28 | - | 10,440 |
04.10.24 16:56:46 | - | 10,430 |
04.10.24 16:55:42 | - | 10,390 |
04.10.24 16:54:34 | - | 10,370 |
04.10.24 16:36:21 | - | 10,320 |
04.10.24 16:31:52 | - | 10,340 |
04.10.24 16:16:38 | - | 10,350 |
04.10.24 16:14:28 | - | 10,330 |
04.10.24 16:13:28 | - | 10,310 |
04.10.24 16:10:09 | - | 10,290 |
04.10.24 16:06:55 | - | 10,310 |
04.10.24 16:03:16 | - | 10,370 |
04.10.24 16:01:29 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:45 | - | 10,360 |
04.10.24 15:56:56 | - | 10,360 |
04.10.24 15:55:59 | - | 10,360 |
04.10.24 15:54:59 | - | 10,370 |
04.10.24 15:52:06 | - | 10,390 |
04.10.24 15:50:43 | - | 10,380 |
04.10.24 15:49:31 | - | 10,370 |
04.10.24 15:47:29 | - | 10,400 |
04.10.24 15:46:08 | - | 10,380 |
04.10.24 15:44:26 | - | 10,380 |
04.10.24 15:44:08 | - | 10,370 |
04.10.24 15:42:29 | - | 10,380 |
04.10.24 15:41:48 | - | 10,380 |
04.10.24 15:40:03 | - | 10,370 |
04.10.24 15:36:44 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:59 | - | 10,370 |
04.10.24 15:33:11 | - | 10,360 |
04.10.24 15:32:09 | - | 10,380 |
04.10.24 15:30:48 | - | 10,400 |
04.10.24 15:23:58 | - | 10,400 |
04.10.24 15:23:38 | - | 10,400 |
04.10.24 15:23:38 | - | 10,400 |
04.10.24 15:18:33 | - | 10,410 |
04.10.24 15:17:32 | - | 10,410 |
04.10.24 15:14:53 | - | 10,420 |
04.10.24 15:14:18 | - | 10,420 |
04.10.24 15:13:31 | - | 10,410 |
04.10.24 15:12:30 | - | 10,410 |
04.10.24 15:11:01 | - | 10,410 |
04.10.24 15:08:35 | - | 10,420 |