ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | - | 10,600 |
04.10.24 21:29:31 | - | 10,590 |
04.10.24 21:23:51 | - | 10,590 |
04.10.24 21:23:51 | - | 10,590 |
04.10.24 21:14:29 | - | 10,580 |
04.10.24 20:43:03 | - | 10,580 |
04.10.24 20:42:51 | - | 10,390 |
04.10.24 20:38:35 | - | 10,460 |
04.10.24 20:38:35 | - | 10,460 |
04.10.24 20:29:47 | - | 10,460 |
04.10.24 20:23:25 | - | 10,460 |
04.10.24 20:15:23 | - | 10,450 |
04.10.24 20:00:30 | - | 10,460 |
04.10.24 19:51:08 | - | 10,470 |
04.10.24 19:45:31 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | - | 10,460 |
04.10.24 19:30:27 | - | 10,480 |
04.10.24 19:23:12 | - | 10,480 |
04.10.24 19:17:32 | - | 10,480 |
04.10.24 19:17:00 | - | 10,450 |
04.10.24 19:15:34 | - | 10,600 |
04.10.24 18:51:32 | - | 10,590 |
04.10.24 18:40:03 | - | 10,590 |
04.10.24 18:31:13 | - | 10,580 |
04.10.24 18:31:13 | - | 10,580 |
04.10.24 18:06:33 | - | 10,590 |
04.10.24 17:57:39 | - | 10,580 |
04.10.24 17:57:35 | - | 10,630 |
04.10.24 17:57:28 | - | 10,390 |
04.10.24 17:55:25 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:34 | - | 10,450 |
04.10.24 17:40:16 | - | 10,440 |
04.10.24 17:36:21 | - | 10,420 |
04.10.24 17:30:04 | - | 10,380 |
04.10.24 17:28:39 | - | 10,480 |
04.10.24 17:27:01 | - | 10,470 |
04.10.24 17:24:51 | - | 10,480 |
04.10.24 17:17:34 | - | 10,500 |
04.10.24 17:17:06 | - | 10,480 |
04.10.24 17:15:32 | - | 10,520 |
04.10.24 17:14:29 | - | 10,520 |
04.10.24 17:10:28 | - | 10,540 |
04.10.24 17:06:22 | - | 10,520 |
04.10.24 17:03:26 | - | 10,500 |
04.10.24 17:02:31 | - | 10,520 |