ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:54 | - | 10,320 |
04.10.24 07:57:54 | - | 10,320 |
04.10.24 07:52:24 | - | 10,320 |
03.10.24 21:46:12 | - | 10,220 |
03.10.24 21:36:29 | - | 10,230 |
03.10.24 21:03:18 | - | 10,220 |
03.10.24 20:28:57 | - | 10,230 |
03.10.24 20:23:13 | - | 10,220 |
03.10.24 20:23:13 | - | 10,220 |
03.10.24 20:00:03 | - | 10,230 |
03.10.24 19:58:01 | - | 10,310 |
03.10.24 19:54:11 | - | 10,310 |
03.10.24 19:50:57 | - | 10,310 |
03.10.24 19:40:19 | - | 10,310 |
03.10.24 19:29:17 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:18 | - | 10,310 |
03.10.24 19:11:15 | - | 10,320 |
03.10.24 19:11:06 | - | 10,160 |
03.10.24 18:52:14 | - | 10,290 |
03.10.24 18:45:52 | - | 10,290 |
03.10.24 18:40:08 | - | 10,290 |
03.10.24 18:25:14 | - | 10,290 |
03.10.24 18:15:07 | - | 10,290 |
03.10.24 17:49:25 | - | 10,290 |
03.10.24 17:40:18 | - | 10,290 |
03.10.24 17:35:47 | - | 10,260 |
03.10.24 17:30:05 | - | 10,170 |
03.10.24 17:28:49 | - | 10,210 |
03.10.24 17:23:11 | - | 10,250 |
03.10.24 17:15:10 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:07 | - | 10,240 |
03.10.24 17:08:07 | - | 10,240 |
03.10.24 17:06:30 | - | 10,260 |
03.10.24 17:02:31 | - | 10,220 |
03.10.24 16:58:52 | - | 10,200 |
03.10.24 16:55:37 | - | 10,220 |
03.10.24 16:51:46 | - | 10,220 |
03.10.24 16:46:38 | - | 10,220 |
03.10.24 16:42:15 | - | 10,200 |
03.10.24 16:41:00 | - | 10,220 |
03.10.24 16:38:08 | - | 10,240 |
03.10.24 16:37:21 | - | 10,240 |
03.10.24 16:35:55 | - | 10,240 |
03.10.24 16:33:27 | - | 10,220 |
03.10.24 16:30:25 | - | 10,200 |