ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:36 | - | 10,130 |
03.10.24 14:14:28 | - | 10,140 |
03.10.24 14:12:57 | - | 10,160 |
03.10.24 14:12:45 | - | 10,150 |
03.10.24 14:11:58 | - | 10,160 |
03.10.24 14:11:15 | - | 10,150 |
03.10.24 14:09:58 | - | 10,160 |
03.10.24 14:09:51 | - | 10,170 |
03.10.24 14:03:37 | - | 10,160 |
03.10.24 14:03:28 | - | 10,210 |
03.10.24 14:02:59 | - | 10,200 |
03.10.24 14:00:55 | - | 10,170 |
03.10.24 14:00:03 | - | 10,150 |
03.10.24 13:59:55 | - | 10,160 |
03.10.24 13:59:49 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:41 | - | 10,200 |
03.10.24 13:58:29 | - | 10,210 |
03.10.24 13:58:07 | - | 10,200 |
03.10.24 13:57:25 | - | 10,190 |
03.10.24 13:56:59 | - | 10,180 |
03.10.24 13:56:28 | - | 10,210 |
03.10.24 13:54:26 | - | 10,200 |
03.10.24 13:54:22 | - | 10,200 |
03.10.24 13:52:02 | - | 10,210 |
03.10.24 13:49:50 | - | 10,220 |
03.10.24 13:49:27 | - | 10,240 |
03.10.24 13:48:46 | - | 10,230 |
03.10.24 13:48:40 | - | 10,240 |
03.10.24 13:47:53 | - | 10,220 |
03.10.24 13:46:11 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:54 | - | 10,230 |
03.10.24 13:45:22 | - | 10,250 |
03.10.24 13:45:02 | - | 10,230 |
03.10.24 13:44:47 | - | 10,230 |
03.10.24 13:44:10 | - | 10,220 |
03.10.24 13:41:51 | - | 10,220 |
03.10.24 13:39:30 | - | 10,190 |
03.10.24 13:37:13 | - | 10,190 |
03.10.24 13:37:07 | - | 10,180 |
03.10.24 13:37:01 | - | 10,170 |
03.10.24 13:34:07 | - | 10,160 |
03.10.24 13:33:36 | - | 10,170 |
03.10.24 13:32:44 | - | 10,150 |
03.10.24 13:31:48 | - | 10,160 |
03.10.24 13:31:36 | - | 10,170 |