ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:26 | - | 10,010 |
03.10.24 10:30:19 | - | 9,995 |
03.10.24 10:28:35 | - | 10,010 |
03.10.24 10:26:46 | - | 10,010 |
03.10.24 10:24:44 | - | 10,010 |
03.10.24 10:23:56 | - | 10,010 |
03.10.24 10:21:45 | - | 10,010 |
03.10.24 10:17:33 | - | 9,880 |
03.10.24 10:16:45 | - | 10,000 |
03.10.24 10:16:29 | - | 10,010 |
03.10.24 10:16:07 | - | 10,010 |
03.10.24 10:15:20 | - | 10,010 |
03.10.24 10:13:35 | - | 9,995 |
03.10.24 10:13:21 | - | 9,995 |
03.10.24 10:12:00 | - | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:50 | - | 9,860 |
03.10.24 10:10:03 | - | 9,880 |
03.10.24 10:09:17 | - | 9,890 |
03.10.24 10:07:20 | - | 9,860 |
03.10.24 10:06:30 | - | 9,870 |
03.10.24 10:05:20 | - | 9,865 |
03.10.24 10:01:20 | - | 9,995 |
03.10.24 10:00:10 | - | 9,890 |
03.10.24 09:59:54 | - | 9,875 |
03.10.24 09:55:49 | - | 9,840 |
03.10.24 09:55:12 | - | 9,820 |
03.10.24 09:53:23 | - | 9,835 |
03.10.24 09:52:19 | - | 9,805 |
03.10.24 09:49:17 | - | 9,825 |
03.10.24 09:45:14 | - | 9,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:00 | - | 9,875 |
03.10.24 09:41:18 | - | 9,860 |
03.10.24 09:41:12 | - | 9,995 |
03.10.24 09:38:11 | - | 10,010 |
03.10.24 09:37:54 | - | 10,000 |
03.10.24 09:37:16 | - | 10,000 |
03.10.24 09:37:06 | - | 10,000 |
03.10.24 09:36:00 | - | 10,000 |
03.10.24 09:32:18 | - | 9,890 |
03.10.24 09:31:55 | - | 9,995 |
03.10.24 09:31:26 | - | 9,885 |
03.10.24 09:30:17 | - | 9,890 |
03.10.24 09:29:08 | - | 10,000 |
03.10.24 09:28:27 | - | 10,010 |
03.10.24 09:28:16 | - | 10,010 |