ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:36 | - | 10,220 |
02.10.24 21:33:28 | - | 10,230 |
02.10.24 21:33:26 | - | 10,220 |
02.10.24 21:33:22 | - | 10,230 |
02.10.24 21:33:06 | - | 10,220 |
02.10.24 21:33:00 | - | 10,230 |
02.10.24 21:32:47 | - | 10,220 |
02.10.24 21:32:41 | - | 10,230 |
02.10.24 21:32:29 | - | 10,230 |
02.10.24 21:32:27 | - | 10,220 |
02.10.24 21:32:15 | - | 10,230 |
02.10.24 21:32:15 | - | 10,230 |
02.10.24 21:32:03 | - | 10,220 |
02.10.24 21:31:36 | - | 10,120 |
02.10.24 21:10:43 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:43 | - | 10,280 |
02.10.24 21:10:42 | - | 10,120 |
02.10.24 20:42:40 | - | 10,280 |
02.10.24 19:59:30 | - | 10,280 |
02.10.24 19:59:19 | - | 9,995 |
02.10.24 19:50:29 | - | 10,150 |
02.10.24 19:27:37 | - | 10,150 |
02.10.24 19:13:34 | - | 10,150 |
02.10.24 19:05:06 | - | 10,150 |
02.10.24 18:50:38 | - | 10,150 |
02.10.24 18:44:33 | - | 10,150 |
02.10.24 18:36:38 | - | 10,150 |
02.10.24 18:20:02 | - | 10,150 |
02.10.24 18:10:32 | - | 10,160 |
02.10.24 18:10:32 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:32 | - | 10,160 |
02.10.24 18:04:51 | - | 10,150 |
02.10.24 18:04:32 | - | 9,990 |
02.10.24 18:04:32 | - | 9,990 |
02.10.24 18:04:32 | - | 9,990 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |