ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:24:23 | - | 10,470 |
02.10.24 15:23:50 | - | 10,510 |
02.10.24 15:23:34 | - | 10,540 |
02.10.24 15:23:02 | - | 10,520 |
02.10.24 15:18:07 | - | 10,540 |
02.10.24 15:17:01 | - | 10,550 |
02.10.24 15:11:12 | - | 10,570 |
02.10.24 15:09:52 | - | 10,550 |
02.10.24 15:01:34 | - | 10,560 |
02.10.24 14:50:39 | - | 10,680 |
02.10.24 14:50:00 | - | 10,810 |
02.10.24 14:49:39 | - | 10,940 |
02.10.24 14:42:34 | - | 10,940 |
02.10.24 14:41:34 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:51 | - | 10,660 |
02.10.24 14:38:39 | - | 10,680 |
02.10.24 14:31:59 | - | 10,690 |
02.10.24 14:26:41 | - | 10,700 |
02.10.24 14:17:06 | - | 10,700 |
02.10.24 14:16:56 | - | 10,810 |
02.10.24 14:15:20 | - | 10,820 |
02.10.24 14:12:42 | - | 10,700 |
02.10.24 14:04:00 | - | 10,700 |
02.10.24 14:02:12 | - | 10,680 |
02.10.24 14:01:56 | - | 10,810 |
02.10.24 14:01:28 | - | 10,700 |
02.10.24 14:01:08 | - | 10,700 |
02.10.24 14:00:58 | - | 10,810 |
02.10.24 14:00:17 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:02 | - | 10,810 |
02.10.24 13:58:58 | - | 10,700 |
02.10.24 13:58:37 | - | 10,810 |
02.10.24 13:57:35 | - | 10,700 |
02.10.24 13:51:34 | - | 10,820 |
02.10.24 13:51:11 | - | 10,820 |
02.10.24 13:43:27 | - | 10,820 |
02.10.24 13:36:26 | - | 10,820 |
02.10.24 13:34:32 | - | 10,820 |
02.10.24 13:34:11 | - | 10,820 |
02.10.24 13:34:02 | - | 10,820 |
02.10.24 13:24:48 | - | 10,820 |
02.10.24 13:12:16 | - | 10,820 |
02.10.24 13:10:56 | - | 10,810 |
02.10.24 13:09:22 | - | 10,690 |