ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:56:01 | - | 10,100 |
02.10.24 17:47:01 | - | 10,110 |
02.10.24 17:35:32 | - | 10,100 |
02.10.24 17:30:04 | - | 10,000 |
02.10.24 17:28:42 | - | 10,060 |
02.10.24 17:27:09 | - | 10,060 |
02.10.24 17:27:01 | - | 10,060 |
02.10.24 17:24:21 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:46 | - | 10,030 |
02.10.24 17:20:53 | - | 10,050 |
02.10.24 17:20:33 | - | 10,070 |
02.10.24 17:18:37 | - | 10,100 |
02.10.24 17:17:04 | - | 10,110 |
02.10.24 17:16:33 | - | 10,060 |
02.10.24 17:13:11 | - | 10,040 |
02.10.24 17:10:57 | - | 10,070 |
02.10.24 17:09:25 | - | 10,060 |
02.10.24 17:05:24 | - | 10,070 |
02.10.24 17:04:12 | - | 10,110 |
02.10.24 17:01:58 | - | 10,100 |
02.10.24 17:01:44 | - | 10,080 |
02.10.24 17:00:13 | - | 10,090 |
02.10.24 16:59:01 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:21 | - | 10,070 |
02.10.24 16:41:39 | - | 10,160 |
02.10.24 16:41:10 | - | 10,150 |
02.10.24 16:35:33 | - | 10,150 |
02.10.24 16:34:28 | - | 10,190 |
02.10.24 16:33:54 | - | 10,210 |
02.10.24 16:33:10 | - | 10,180 |
02.10.24 16:30:19 | - | 10,200 |
02.10.24 16:28:02 | - | 10,230 |
02.10.24 16:26:46 | - | 10,230 |
02.10.24 16:26:04 | - | 10,210 |
02.10.24 16:25:05 | - | 10,220 |
02.10.24 16:22:45 | - | 10,240 |
02.10.24 16:20:44 | - | 10,280 |
02.10.24 16:19:03 | - | 10,310 |