ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:09 | - | 10,010 |
03.10.24 09:26:53 | - | 10,010 |
03.10.24 09:24:54 | - | 10,010 |
03.10.24 09:21:52 | - | 10,040 |
03.10.24 09:17:41 | - | 10,010 |
03.10.24 09:16:09 | - | 10,010 |
03.10.24 09:12:52 | - | 10,040 |
03.10.24 09:12:32 | - | 10,030 |
03.10.24 09:12:18 | - | 10,010 |
03.10.24 09:11:55 | - | 10,010 |
03.10.24 09:11:05 | - | 10,010 |
03.10.24 09:10:22 | - | 10,010 |
03.10.24 09:09:37 | - | 9,890 |
03.10.24 09:09:10 | - | 10,010 |
03.10.24 09:08:45 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:17 | - | 10,010 |
03.10.24 09:07:08 | - | 10,010 |
03.10.24 09:05:15 | - | 9,860 |
03.10.24 09:02:52 | - | 9,825 |
03.10.24 09:02:47 | - | 9,810 |
03.10.24 09:02:44 | - | 9,825 |
03.10.24 09:01:25 | - | 9,830 |
03.10.24 09:00:56 | - | 10,010 |
03.10.24 08:55:05 | - | 9,930 |
03.10.24 08:50:19 | - | 10,090 |
03.10.24 08:42:29 | - | 10,080 |
03.10.24 08:42:29 | - | 10,080 |
03.10.24 08:42:13 | - | 9,940 |
03.10.24 08:39:24 | - | 10,030 |
03.10.24 08:30:04 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:55 | - | 10,050 |
03.10.24 08:15:51 | - | 10,010 |
03.10.24 08:15:04 | - | 9,940 |
03.10.24 08:14:50 | - | 10,010 |
03.10.24 08:14:36 | - | 9,950 |
03.10.24 08:01:38 | - | 10,010 |
03.10.24 08:00:47 | - | 10,010 |
03.10.24 08:00:31 | - | 10,010 |
02.10.24 21:53:54 | - | 10,070 |
02.10.24 21:53:54 | - | 10,070 |
02.10.24 21:47:40 | - | 10,080 |
02.10.24 21:46:54 | - | 9,995 |
02.10.24 21:44:09 | - | 10,230 |
02.10.24 21:43:59 | - | 10,230 |
02.10.24 21:43:56 | - | 10,220 |