ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:39 | - | 10,310 |
02.10.24 16:11:02 | - | 10,270 |
02.10.24 16:10:29 | - | 10,280 |
02.10.24 16:09:19 | - | 10,300 |
02.10.24 16:05:26 | - | 10,350 |
02.10.24 16:04:47 | - | 10,370 |
02.10.24 16:04:03 | - | 10,320 |
02.10.24 16:02:52 | - | 10,320 |
02.10.24 16:02:52 | - | 10,320 |
02.10.24 16:02:52 | - | 10,320 |
02.10.24 16:02:52 | - | 10,320 |
02.10.24 16:02:52 | - | 10,320 |
02.10.24 16:02:52 | - | 10,320 |
02.10.24 16:02:52 | - | 10,320 |
02.10.24 16:02:52 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:52 | - | 10,320 |
02.10.24 16:01:02 | - | 10,340 |
02.10.24 16:00:22 | - | 10,340 |
02.10.24 15:54:48 | - | 10,390 |
02.10.24 15:53:58 | - | 10,380 |
02.10.24 15:53:02 | - | 10,400 |
02.10.24 15:51:28 | - | 10,380 |
02.10.24 15:50:11 | - | 10,380 |
02.10.24 15:48:57 | - | 10,380 |
02.10.24 15:46:47 | - | 10,360 |
02.10.24 15:44:48 | - | 10,380 |
02.10.24 15:43:10 | - | 10,380 |
02.10.24 15:31:23 | - | 10,480 |
02.10.24 15:26:57 | - | 10,490 |
02.10.24 15:26:39 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |
02.10.24 15:26:27 | - | 10,490 |