ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:28 | - | 10,160 |
03.10.24 13:12:54 | - | 10,150 |
03.10.24 13:12:49 | - | 10,140 |
03.10.24 13:11:29 | - | 10,120 |
03.10.24 13:10:46 | - | 10,100 |
03.10.24 13:10:39 | - | 10,120 |
03.10.24 13:09:14 | - | 10,110 |
03.10.24 13:08:41 | - | 10,100 |
03.10.24 13:08:29 | - | 10,110 |
03.10.24 13:05:38 | - | 10,090 |
03.10.24 13:02:58 | - | 10,110 |
03.10.24 13:00:34 | - | 10,100 |
03.10.24 13:00:02 | - | 10,060 |
03.10.24 12:45:17 | - | 10,060 |
03.10.24 12:45:11 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:13 | - | 10,060 |
03.10.24 12:37:17 | - | 10,060 |
03.10.24 12:35:53 | - | 10,060 |
03.10.24 12:30:46 | - | 10,060 |
03.10.24 12:30:15 | - | 10,060 |
03.10.24 12:28:49 | - | 10,060 |
03.10.24 12:28:38 | - | 10,060 |
03.10.24 12:27:28 | - | 10,060 |
03.10.24 12:27:20 | - | 10,060 |
03.10.24 12:26:39 | - | 10,060 |
03.10.24 12:24:28 | - | 10,080 |
03.10.24 12:21:04 | - | 10,060 |
03.10.24 12:20:30 | - | 10,080 |
03.10.24 12:16:53 | - | 10,060 |
03.10.24 12:09:39 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:26 | - | 10,060 |
03.10.24 12:08:28 | - | 10,060 |
03.10.24 12:07:10 | - | 10,060 |
03.10.24 12:06:54 | - | 10,060 |
03.10.24 12:06:31 | - | 10,060 |
03.10.24 12:06:04 | - | 10,060 |
03.10.24 12:02:41 | - | 10,060 |
03.10.24 12:01:36 | - | 10,060 |
03.10.24 11:57:29 | - | 10,060 |
03.10.24 11:57:19 | - | 10,060 |
03.10.24 11:53:39 | - | 10,060 |
03.10.24 11:53:26 | - | 10,060 |
03.10.24 11:53:05 | - | 10,060 |
03.10.24 11:49:38 | - | 10,050 |
03.10.24 11:49:29 | - | 10,050 |