ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:48 | - | 10,010 |
03.10.24 11:46:35 | - | 10,050 |
03.10.24 11:44:28 | - | 10,050 |
03.10.24 11:44:06 | - | 10,010 |
03.10.24 11:40:48 | - | 10,010 |
03.10.24 11:40:12 | - | 10,010 |
03.10.24 11:34:47 | - | 10,010 |
03.10.24 11:30:31 | - | 10,010 |
03.10.24 11:30:07 | - | 10,010 |
03.10.24 11:27:28 | - | 9,995 |
03.10.24 11:26:03 | - | 9,995 |
03.10.24 11:25:30 | - | 9,995 |
03.10.24 11:20:25 | - | 10,000 |
03.10.24 11:18:59 | - | 10,010 |
03.10.24 11:16:16 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:34 | - | 10,010 |
03.10.24 11:13:53 | - | 10,010 |
03.10.24 11:12:28 | - | 10,010 |
03.10.24 11:11:34 | - | 9,995 |
03.10.24 11:10:58 | - | 9,995 |
03.10.24 11:08:16 | - | 10,010 |
03.10.24 11:05:22 | - | 10,010 |
03.10.24 11:05:00 | - | 10,000 |
03.10.24 11:04:47 | - | 10,000 |
03.10.24 11:04:24 | - | 10,010 |
03.10.24 11:04:09 | - | 10,010 |
03.10.24 11:03:14 | - | 10,010 |
03.10.24 11:02:46 | - | 10,010 |
03.10.24 11:01:11 | - | 9,995 |
03.10.24 11:00:30 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:49 | - | 10,010 |
03.10.24 10:54:38 | - | 10,010 |
03.10.24 10:54:29 | - | 10,010 |
03.10.24 10:54:21 | - | 9,995 |
03.10.24 10:54:02 | - | 10,000 |
03.10.24 10:53:02 | - | 10,010 |
03.10.24 10:52:05 | - | 10,010 |
03.10.24 10:50:28 | - | 10,010 |
03.10.24 10:49:16 | - | 10,010 |
03.10.24 10:48:43 | - | 10,010 |
03.10.24 10:39:09 | - | 10,010 |
03.10.24 10:38:09 | - | 10,010 |
03.10.24 10:36:52 | - | 10,010 |
03.10.24 10:35:42 | - | 10,010 |
03.10.24 10:35:04 | - | 10,010 |