ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:51 | - | 10,230 |
03.10.24 16:26:48 | - | 10,210 |
03.10.24 16:23:16 | - | 10,190 |
03.10.24 16:21:42 | - | 10,210 |
03.10.24 16:19:22 | - | 10,240 |
03.10.24 16:18:15 | - | 10,230 |
03.10.24 16:16:43 | - | 10,220 |
03.10.24 16:15:38 | - | 10,250 |
03.10.24 16:13:53 | - | 10,210 |
03.10.24 16:11:34 | - | 10,210 |
03.10.24 16:11:17 | - | 10,220 |
03.10.24 16:11:17 | - | 10,220 |
03.10.24 16:11:17 | - | 10,220 |
03.10.24 16:11:17 | - | 10,220 |
03.10.24 16:11:17 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:17 | - | 10,220 |
03.10.24 16:11:17 | - | 10,220 |
03.10.24 16:11:17 | - | 10,220 |
03.10.24 16:11:17 | - | 10,220 |
03.10.24 16:11:17 | - | 10,220 |
03.10.24 16:11:17 | - | 10,220 |
03.10.24 16:11:17 | - | 10,220 |
03.10.24 16:08:29 | - | 10,210 |
03.10.24 16:08:09 | - | 10,220 |
03.10.24 16:06:14 | - | 10,210 |
03.10.24 16:04:31 | - | 10,180 |
03.10.24 16:02:50 | - | 10,180 |
03.10.24 16:00:26 | - | 10,200 |
03.10.24 15:59:07 | - | 10,180 |
03.10.24 15:57:47 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:59 | - | 10,180 |
03.10.24 15:53:49 | - | 10,180 |
03.10.24 15:52:52 | - | 10,160 |
03.10.24 15:50:09 | - | 10,160 |
03.10.24 15:49:27 | - | 10,150 |
03.10.24 15:48:57 | - | 10,160 |
03.10.24 15:47:22 | - | 10,170 |
03.10.24 15:44:58 | - | 10,180 |
03.10.24 15:44:16 | - | 10,180 |
03.10.24 15:42:22 | - | 10,160 |
03.10.24 15:41:16 | - | 10,160 |
03.10.24 15:40:32 | - | 10,190 |
03.10.24 15:39:53 | - | 10,190 |
03.10.24 15:35:27 | - | 10,190 |
03.10.24 15:32:12 | - | 10,180 |