Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:04 | 100 | 12,42 |
20:09:00 | 200 | 12,42 |
20:09:00 | 100 | 12,41 |
20:09:00 | 800 | 12,41 |
20:09:00 | 100 | 12,41 |
20:09:00 | 100 | 12,41 |
20:09:00 | 500 | 12,40 |
20:08:59 | 100 | 12,40 |
20:08:52 | 175 | 12,40 |
20:08:47 | 100 | 12,40 |
20:08:41 | 100 | 12,40 |
20:08:41 | 100 | 12,40 |
20:08:29 | 894 | 12,42 |
20:08:19 | 100 | 12,42 |
20:08:06 | 900 | 12,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:06 | 100 | 12,41 |
20:08:03 | 100 | 12,41 |
20:08:03 | 158 | 12,41 |
20:08:03 | 100 | 12,41 |
20:08:03 | 100 | 12,41 |
20:08:03 | 900 | 12,41 |
20:08:03 | 200 | 12,41 |
20:07:58 | 100 | 12,41 |
20:07:58 | 100 | 12,41 |
20:07:58 | 100 | 12,41 |
20:07:58 | 100 | 12,41 |
20:07:58 | 200 | 12,41 |
20:07:58 | 100 | 12,41 |
20:07:58 | 100 | 12,41 |
20:07:58 | 200 | 12,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:58 | 200 | 12,41 |
20:07:53 | 100 | 12,40 |
20:07:53 | 100 | 12,40 |
20:07:36 | 100 | 12,38 |
20:07:36 | 200 | 12,38 |
20:07:36 | 183 | 12,38 |
20:07:36 | 100 | 12,38 |
20:07:33 | 300 | 12,37 |
20:07:33 | 100 | 12,37 |
20:07:33 | 251 | 12,37 |
20:07:33 | 400 | 12,37 |
20:07:33 | 100 | 12,36 |
20:07:33 | 349 | 12,36 |
20:07:33 | 266 | 12,37 |
20:07:33 | 100 | 12,37 |