Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:38 | 100 | 14,06 |
18:21:36 | 100 | 14,05 |
18:21:36 | 100 | 14,05 |
18:21:36 | 100 | 14,05 |
18:21:30 | 100 | 14,05 |
18:21:30 | 100 | 14,06 |
18:21:30 | 100 | 14,06 |
18:21:26 | 100 | 14,07 |
18:21:19 | 100 | 14,05 |
18:21:18 | 100 | 14,04 |
18:21:18 | 199 | 14,05 |
18:21:18 | 100 | 14,05 |
18:21:03 | 100 | 14,04 |
18:20:54 | 100 | 14,05 |
18:20:50 | 100 | 14,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:48 | 100 | 14,05 |
18:20:48 | 100 | 14,05 |
18:20:48 | 200 | 14,05 |
18:20:47 | 100 | 14,05 |
18:20:46 | 100 | 14,06 |
18:20:46 | 100 | 14,06 |
18:20:32 | 100 | 14,05 |
18:20:32 | 100 | 14,04 |
18:20:32 | 159 | 14,05 |
18:20:32 | 288 | 14,05 |
18:20:32 | 288 | 14,06 |
18:20:32 | 100 | 14,06 |
18:20:32 | 200 | 14,06 |
18:20:32 | 200 | 14,07 |
18:20:32 | 100 | 14,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:15 | 100 | 14,08 |
18:20:15 | 100 | 14,08 |
18:20:03 | 200 | 14,06 |
18:20:00 | 100 | 14,07 |
18:20:00 | 100 | 14,07 |
18:20:00 | 168 | 14,07 |
18:20:00 | 288 | 14,07 |
18:20:00 | 1,50 Tsd. | 14,06 |
18:20:00 | 100 | 14,06 |
18:20:00 | 100 | 14,06 |
18:20:00 | 100 | 14,04 |
18:19:50 | 200 | 14,04 |
18:19:40 | 199 | 14,04 |
18:19:40 | 100 | 14,05 |
18:19:26 | 100 | 14,04 |