Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 380 | 11,97 |
21:54:40 | 200 | 11,97 |
21:54:40 | 200 | 11,97 |
21:54:40 | 100 | 11,97 |
21:54:40 | 400 | 11,97 |
21:54:40 | 123 | 11,97 |
21:54:40 | 100 | 11,97 |
21:54:40 | 100 | 11,97 |
21:54:40 | 100 | 11,97 |
21:54:37 | 100 | 11,97 |
21:54:23 | 100 | 11,96 |
21:54:23 | 100 | 11,96 |
21:54:23 | 200 | 11,96 |
21:54:23 | 100 | 11,96 |
21:54:23 | 400 | 11,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:22 | 200 | 11,97 |
21:54:22 | 100 | 11,97 |
21:54:22 | 100 | 11,97 |
21:54:22 | 200 | 11,98 |
21:54:22 | 100 | 11,98 |
21:54:20 | 130 | 11,98 |
21:54:20 | 100 | 11,98 |
21:54:10 | 100 | 11,98 |
21:54:10 | 114 | 11,98 |
21:54:09 | 100 | 11,98 |
21:54:09 | 187 | 11,98 |
21:54:09 | 113 | 11,98 |
21:54:09 | 100 | 11,98 |
21:54:06 | 112 | 11,98 |
21:54:06 | 100 | 11,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:03 | 1,40 Tsd. | 11,99 |
21:54:00 | 600 | 12,00 |
21:54:00 | 200 | 12,00 |
21:54:00 | 100 | 12,00 |
21:54:00 | 100 | 12,00 |
21:53:50 | 100 | 12,00 |
21:53:47 | 400 | 12,01 |
21:53:34 | 100 | 11,99 |
21:53:34 | 100 | 11,99 |
21:53:34 | 200 | 11,99 |
21:53:34 | 111 | 11,99 |
21:53:34 | 123 | 11,99 |
21:53:34 | 100 | 11,99 |
21:53:34 | 300 | 11,99 |
21:53:34 | 200 | 11,99 |