Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:05 | 100 | 12,61 |
20:28:03 | 100 | 12,61 |
20:27:58 | 100 | 12,61 |
20:27:55 | 100 | 12,62 |
20:27:55 | 100 | 12,62 |
20:27:55 | 100 | 12,63 |
20:27:55 | 100 | 12,62 |
20:27:55 | 100 | 12,62 |
20:27:55 | 100 | 12,62 |
20:27:54 | 190 | 12,61 |
20:27:54 | 100 | 12,61 |
20:27:54 | 100 | 12,61 |
20:27:54 | 100 | 12,60 |
20:27:50 | 100 | 12,60 |
20:27:50 | 600 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:50 | 100 | 12,60 |
20:27:50 | 439 | 12,60 |
20:27:50 | 300 | 12,60 |
20:27:50 | 161 | 12,60 |
20:27:50 | 186 | 12,60 |
20:27:50 | 100 | 12,60 |
20:27:50 | 700 | 12,60 |
20:27:50 | 100 | 12,60 |
20:27:50 | 300 | 12,60 |
20:27:48 | 100 | 12,61 |
20:27:48 | 100 | 12,61 |
20:27:48 | 100 | 12,61 |
20:27:47 | 100 | 12,62 |
20:27:47 | 100 | 12,62 |
20:27:47 | 100 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:45 | 400 | 12,63 |
20:27:45 | 100 | 12,63 |
20:27:44 | 100 | 12,64 |
20:27:43 | 200 | 12,64 |
20:27:41 | 100 | 12,68 |
20:27:38 | 100 | 12,70 |
20:27:38 | 100 | 12,68 |
20:27:32 | 100 | 12,68 |
20:27:28 | 100 | 12,68 |
20:27:03 | 100 | 12,70 |
20:27:02 | 100 | 12,70 |
20:26:59 | 100 | 12,70 |
20:26:57 | 100 | 12,71 |
20:26:57 | 100 | 12,72 |
20:26:54 | 100 | 12,72 |