Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:51 | 100 | 12,72 |
20:26:46 | 100 | 12,71 |
20:26:46 | 100 | 12,71 |
20:26:42 | 204 | 12,72 |
20:26:37 | 400 | 12,72 |
20:26:37 | 100 | 12,72 |
20:26:37 | 100 | 12,72 |
20:26:37 | 200 | 12,72 |
20:26:37 | 100 | 12,72 |
20:26:37 | 100 | 12,72 |
20:26:37 | 100 | 12,72 |
20:26:37 | 100 | 12,72 |
20:26:33 | 100 | 12,71 |
20:26:33 | 116 | 12,71 |
20:26:33 | 100 | 12,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:33 | 100 | 12,71 |
20:26:33 | 100 | 12,71 |
20:26:32 | 200 | 12,70 |
20:26:32 | 200 | 12,70 |
20:26:31 | 100 | 12,70 |
20:26:07 | 100 | 12,69 |
20:26:06 | 204 | 12,69 |
20:26:06 | 100 | 12,69 |
20:26:05 | 200 | 12,68 |
20:25:59 | 100 | 12,67 |
20:25:58 | 100 | 12,66 |
20:25:58 | 100 | 12,66 |
20:25:58 | 100 | 12,66 |
20:25:58 | 100 | 12,66 |
20:25:58 | 100 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:58 | 100 | 12,67 |
20:25:55 | 204 | 12,67 |
20:25:43 | 100 | 12,66 |
20:25:32 | 100 | 12,65 |
20:25:31 | 100 | 12,64 |
20:25:31 | 100 | 12,64 |
20:25:31 | 100 | 12,64 |
20:25:30 | 400 | 12,64 |
20:25:28 | 100 | 12,64 |
20:25:27 | 100 | 12,65 |
20:25:24 | 200 | 12,66 |
20:25:24 | 1,24 Tsd. | 12,66 |
20:25:20 | 200 | 12,67 |
20:25:19 | 200 | 12,67 |
20:25:19 | 100 | 12,67 |