Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:17 | 100 | 12,61 |
18:06:17 | 200 | 12,61 |
18:06:16 | 100 | 12,61 |
18:06:16 | 100 | 12,61 |
18:06:16 | 186 | 12,61 |
18:06:09 | 100 | 12,60 |
18:06:09 | 100 | 12,60 |
18:06:09 | 100 | 12,59 |
18:06:07 | 100 | 12,60 |
18:06:06 | 100 | 12,60 |
18:06:06 | 100 | 12,60 |
18:06:06 | 400 | 12,61 |
18:06:06 | 200 | 12,61 |
18:06:06 | 100 | 12,61 |
18:05:53 | 100 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:45 | 300 | 12,61 |
18:05:42 | 100 | 12,61 |
18:05:38 | 300 | 12,62 |
18:05:15 | 100 | 12,61 |
18:05:15 | 100 | 12,61 |
18:05:14 | 100 | 12,60 |
18:04:59 | 100 | 12,60 |
18:04:59 | 163 | 12,60 |
18:04:59 | 237 | 12,60 |
18:04:59 | 100 | 12,60 |
18:04:46 | 500 | 12,60 |
18:04:10 | 100 | 12,60 |
18:04:04 | 100 | 12,60 |
18:04:04 | 100 | 12,60 |
18:04:02 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:58 | 100 | 12,61 |
18:03:54 | 156 | 12,61 |
18:03:52 | 200 | 12,60 |
18:03:52 | 100 | 12,60 |
18:03:52 | 100 | 12,59 |
18:03:51 | 100 | 12,59 |
18:03:51 | 193 | 12,60 |
18:03:51 | 100 | 12,60 |
18:03:51 | 100 | 12,60 |
18:03:38 | 100 | 12,59 |
18:03:38 | 100 | 12,59 |
18:03:38 | 200 | 12,59 |
18:03:38 | 400 | 12,60 |
18:03:38 | 100 | 12,60 |
18:03:38 | 100 | 12,60 |