Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:24 | 100 | 13,78 |
16:34:22 | 158 | 13,80 |
16:34:22 | 100 | 13,79 |
16:34:22 | 100 | 13,78 |
16:34:22 | 100 | 13,78 |
16:34:15 | 100 | 13,78 |
16:34:14 | 100 | 13,76 |
16:34:14 | 200 | 13,76 |
16:34:11 | 100 | 13,76 |
16:34:10 | 100 | 13,74 |
16:34:10 | 100 | 13,74 |
16:34:10 | 100 | 13,74 |
16:34:10 | 100 | 13,74 |
16:34:10 | 100 | 13,75 |
16:34:10 | 158 | 13,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:10 | 100 | 13,76 |
16:34:10 | 100 | 13,76 |
16:34:10 | 158 | 13,77 |
16:34:10 | 112 | 13,78 |
16:34:10 | 100 | 13,78 |
16:34:08 | 100 | 13,77 |
16:34:02 | 100 | 13,75 |
16:34:02 | 100 | 13,75 |
16:34:01 | 100 | 13,76 |
16:34:01 | 158 | 13,77 |
16:34:01 | 158 | 13,77 |
16:33:57 | 200 | 13,75 |
16:33:55 | 113 | 13,76 |
16:33:50 | 200 | 13,76 |
16:33:47 | 100 | 13,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:47 | 100 | 13,74 |
16:33:47 | 100 | 13,74 |
16:33:41 | 200 | 13,71 |
16:33:36 | 100 | 13,71 |
16:33:34 | 100 | 13,71 |
16:33:26 | 100 | 13,71 |
16:33:25 | 100 | 13,69 |
16:33:25 | 100 | 13,69 |
16:33:25 | 100 | 13,69 |
16:33:24 | 100 | 13,69 |
16:33:16 | 100 | 13,69 |
16:33:16 | 100 | 13,68 |
16:33:16 | 200 | 13,68 |
16:33:12 | 158 | 13,68 |
16:33:12 | 265 | 13,69 |