Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:17 | 200 | 14,00 |
18:23:17 | 100 | 14,00 |
18:23:16 | 100 | 14,00 |
18:23:12 | 100 | 14,00 |
18:23:06 | 100 | 14,00 |
18:23:06 | 100 | 14,00 |
18:23:06 | 100 | 14,00 |
18:23:04 | 200 | 14,01 |
18:23:02 | 100 | 14,01 |
18:23:02 | 100 | 14,01 |
18:23:02 | 100 | 14,01 |
18:23:02 | 100 | 14,01 |
18:23:00 | 100 | 14,02 |
18:22:50 | 100 | 14,01 |
18:22:50 | 200 | 14,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:50 | 100 | 14,03 |
18:22:49 | 100 | 14,02 |
18:22:48 | 100 | 14,03 |
18:22:45 | 200 | 14,04 |
18:22:45 | 100 | 14,04 |
18:22:42 | 100 | 14,04 |
18:22:40 | 200 | 14,04 |
18:22:32 | 200 | 14,04 |
18:22:32 | 400 | 14,04 |
18:22:32 | 100 | 14,04 |
18:22:32 | 100 | 14,04 |
18:22:32 | 100 | 14,04 |
18:22:32 | 100 | 14,04 |
18:22:32 | 100 | 14,04 |
18:22:32 | 100 | 14,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:32 | 100 | 14,05 |
18:22:32 | 199 | 14,06 |
18:22:32 | 200 | 14,06 |
18:22:24 | 100 | 14,05 |
18:22:16 | 100 | 14,07 |
18:22:12 | 100 | 14,07 |
18:22:09 | 100 | 14,07 |
18:22:03 | 100 | 14,07 |
18:21:59 | 100 | 14,07 |
18:21:54 | 100 | 14,06 |
18:21:51 | 100 | 14,07 |
18:21:40 | 100 | 14,07 |
18:21:39 | 100 | 14,07 |
18:21:39 | 200 | 14,07 |
18:21:39 | 100 | 14,07 |