Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:37 | 100 | 12,61 |
20:28:37 | 100 | 12,61 |
20:28:37 | 100 | 12,61 |
20:28:37 | 100 | 12,61 |
20:28:37 | 100 | 12,61 |
20:28:37 | 100 | 12,60 |
20:28:37 | 100 | 12,60 |
20:28:37 | 100 | 12,60 |
20:28:37 | 100 | 12,60 |
20:28:37 | 100 | 12,59 |
20:28:37 | 100 | 12,59 |
20:28:32 | 100 | 12,60 |
20:28:24 | 100 | 12,61 |
20:28:24 | 100 | 12,61 |
20:28:24 | 100 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:24 | 100 | 12,61 |
20:28:23 | 200 | 12,62 |
20:28:18 | 100 | 12,61 |
20:28:18 | 100 | 12,61 |
20:28:17 | 100 | 12,61 |
20:28:17 | 100 | 12,61 |
20:28:17 | 100 | 12,61 |
20:28:17 | 100 | 12,61 |
20:28:16 | 100 | 12,61 |
20:28:09 | 100 | 12,61 |
20:28:09 | 100 | 12,61 |
20:28:05 | 400 | 12,61 |
20:28:05 | 100 | 12,61 |
20:28:03 | 100 | 12,61 |
20:27:58 | 100 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:55 | 100 | 12,62 |
20:27:55 | 100 | 12,62 |
20:27:55 | 100 | 12,63 |
20:27:55 | 100 | 12,62 |
20:27:55 | 100 | 12,62 |
20:27:55 | 100 | 12,62 |
20:27:54 | 190 | 12,61 |
20:27:54 | 100 | 12,61 |
20:27:54 | 100 | 12,61 |
20:27:54 | 100 | 12,60 |
20:27:50 | 100 | 12,60 |
20:27:50 | 600 | 12,60 |
20:27:50 | 100 | 12,60 |
20:27:50 | 439 | 12,60 |
20:27:50 | 300 | 12,60 |