Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:36 | 100 | 12,38 |
20:12:36 | 100 | 12,38 |
20:12:18 | 100 | 12,39 |
20:12:12 | 100 | 12,37 |
20:12:12 | 100 | 12,37 |
20:12:11 | 100 | 12,38 |
20:12:11 | 100 | 12,38 |
20:12:04 | 100 | 12,38 |
20:12:04 | 200 | 12,38 |
20:11:55 | 197 | 12,39 |
20:11:36 | 100 | 12,39 |
20:11:27 | 100 | 12,40 |
20:11:14 | 100 | 12,41 |
20:11:14 | 100 | 12,41 |
20:11:14 | 100 | 12,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:49 | 200 | 12,42 |
20:10:45 | 200 | 12,42 |
20:10:30 | 100 | 12,42 |
20:10:23 | 214 | 12,43 |
20:10:20 | 200 | 12,42 |
20:10:16 | 100 | 12,42 |
20:10:16 | 100 | 12,42 |
20:09:29 | 100 | 12,43 |
20:09:29 | 800 | 12,43 |
20:09:21 | 200 | 12,43 |
20:09:21 | 100 | 12,43 |
20:09:21 | 366 | 12,43 |
20:09:21 | 295 | 12,43 |
20:09:07 | 400 | 12,43 |
20:09:07 | 366 | 12,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:07 | 116 | 12,43 |
20:09:06 | 800 | 12,42 |
20:09:06 | 100 | 12,42 |
20:09:06 | 200 | 12,42 |
20:09:06 | 100 | 12,42 |
20:09:06 | 100 | 12,42 |
20:09:06 | 100 | 12,42 |
20:09:06 | 100 | 12,41 |
20:09:06 | 100 | 12,41 |
20:09:06 | 100 | 12,41 |
20:09:06 | 100 | 12,41 |
20:09:04 | 100 | 12,41 |
20:09:04 | 100 | 12,41 |
20:09:04 | 100 | 12,41 |
20:09:04 | 101 | 12,43 |