Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:57 | 200 | 12,49 |
10.06.25 21:58:46 | 200 | 12,49 |
10.06.25 21:58:46 | 100 | 12,49 |
10.06.25 21:58:39 | 429 | 12,49 |
10.06.25 21:58:39 | 200 | 12,48 |
10.06.25 21:58:39 | 194 | 12,48 |
10.06.25 21:58:39 | 200 | 12,48 |
10.06.25 21:58:39 | 100 | 12,48 |
10.06.25 21:58:39 | 1,01 Tsd. | 12,48 |
10.06.25 21:58:39 | 200 | 12,47 |
10.06.25 21:58:39 | 100 | 12,47 |
10.06.25 21:58:39 | 200 | 12,47 |
10.06.25 21:58:39 | 100 | 12,47 |
10.06.25 21:58:39 | 100 | 12,47 |
10.06.25 21:58:37 | 200 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:37 | 100 | 12,47 |
10.06.25 21:58:34 | 100 | 12,47 |
10.06.25 21:58:34 | 200 | 12,47 |
10.06.25 21:58:34 | 100 | 12,47 |
10.06.25 21:58:34 | 100 | 12,47 |
10.06.25 21:58:34 | 100 | 12,47 |
10.06.25 21:58:34 | 100 | 12,47 |
10.06.25 21:58:34 | 100 | 12,47 |
10.06.25 21:58:34 | 200 | 12,47 |
10.06.25 21:58:27 | 100 | 12,48 |
10.06.25 21:58:27 | 108 | 12,48 |
10.06.25 21:58:26 | 200 | 12,48 |
10.06.25 21:58:24 | 100 | 12,48 |
10.06.25 21:58:24 | 255 | 12,48 |
10.06.25 21:58:15 | 100 | 12,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:15 | 100 | 12,48 |
10.06.25 21:58:15 | 100 | 12,48 |
10.06.25 21:58:14 | 207 | 12,48 |
10.06.25 21:58:11 | 100 | 12,48 |
10.06.25 21:58:11 | 191 | 12,48 |
10.06.25 21:58:11 | 100 | 12,48 |
10.06.25 21:57:52 | 100 | 12,47 |
10.06.25 21:57:52 | 200 | 12,47 |
10.06.25 21:57:49 | 100 | 12,47 |
10.06.25 21:57:44 | 300 | 12,47 |
10.06.25 21:57:40 | 300 | 12,47 |
10.06.25 21:57:40 | 200 | 12,47 |
10.06.25 21:57:40 | 200 | 12,47 |
10.06.25 21:57:39 | 304 | 12,48 |
10.06.25 21:57:38 | 130 | 12,48 |