Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:43 | 100 | 13,07 |
15:50:43 | 100 | 13,07 |
15:50:43 | 100 | 13,07 |
15:50:40 | 200 | 13,06 |
15:50:40 | 100 | 13,06 |
15:50:39 | 100 | 13,04 |
15:50:33 | 100 | 12,98 |
15:50:31 | 100 | 12,96 |
15:50:31 | 100 | 12,97 |
15:50:12 | 100 | 12,95 |
15:50:12 | 200 | 12,96 |
15:50:09 | 100 | 12,94 |
15:50:09 | 100 | 12,95 |
15:50:09 | 100 | 12,95 |
15:50:09 | 100 | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:09 | 100 | 12,95 |
15:50:09 | 100 | 12,97 |
15:50:09 | 100 | 12,97 |
15:50:09 | 100 | 12,97 |
15:50:07 | 100 | 12,96 |
15:50:00 | 300 | 12,96 |
15:49:43 | 100 | 12,99 |
15:49:43 | 100 | 12,99 |
15:49:41 | 100 | 13,01 |
15:49:41 | 643 | 13,00 |
15:49:41 | 617 | 13,00 |
15:49:41 | 100 | 13,00 |
15:49:41 | 100 | 13,00 |
15:49:40 | 1,30 Tsd. | 12,99 |
15:49:40 | 100 | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:40 | 100 | 12,99 |
15:49:34 | 103 | 12,98 |
15:49:34 | 372 | 12,97 |
15:49:25 | 100 | 12,94 |
15:49:25 | 100 | 12,94 |
15:49:04 | 100 | 12,94 |
15:49:04 | 100 | 12,95 |
15:49:03 | 100 | 12,94 |
15:49:03 | 100 | 12,95 |
15:48:39 | 190 | 12,96 |
15:48:39 | 100 | 12,97 |
15:48:23 | 153 | 12,97 |
15:48:14 | 100 | 12,98 |
15:48:10 | 111 | 12,97 |
15:48:08 | 100 | 12,99 |