Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:12 | 200 | 11,94 |
21:50:12 | 100 | 11,94 |
21:50:10 | 100 | 11,94 |
21:50:10 | 100 | 11,94 |
21:50:04 | 100 | 11,94 |
21:50:02 | 100 | 11,94 |
21:50:01 | 100 | 11,94 |
21:50:00 | 100 | 11,94 |
21:49:45 | 100 | 11,94 |
21:49:37 | 100 | 11,95 |
21:49:37 | 100 | 11,95 |
21:49:36 | 200 | 11,95 |
21:49:36 | 500 | 11,95 |
21:49:36 | 110 | 11,95 |
21:49:22 | 100 | 11,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:22 | 200 | 11,94 |
21:49:22 | 100 | 11,94 |
21:49:05 | 300 | 11,93 |
21:49:05 | 100 | 11,93 |
21:49:05 | 200 | 11,93 |
21:48:43 | 200 | 11,94 |
21:48:43 | 100 | 11,94 |
21:48:43 | 400 | 11,94 |
21:48:43 | 100 | 11,93 |
21:48:43 | 200 | 11,93 |
21:48:25 | 125 | 11,93 |
21:48:25 | 100 | 11,94 |
21:48:25 | 400 | 11,94 |
21:48:25 | 100 | 11,94 |
21:48:25 | 100 | 11,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:16 | 100 | 11,94 |
21:47:26 | 200 | 11,92 |
21:47:26 | 100 | 11,92 |
21:47:26 | 100 | 11,92 |
21:47:25 | 100 | 11,92 |
21:47:25 | 100 | 11,92 |
21:47:19 | 200 | 11,91 |
21:47:19 | 100 | 11,91 |
21:47:19 | 100 | 11,91 |
21:47:19 | 100 | 11,91 |
21:47:19 | 200 | 11,91 |
21:47:19 | 300 | 11,91 |
21:47:19 | 100 | 11,91 |
21:47:19 | 100 | 11,91 |
21:46:53 | 100 | 11,91 |