Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:58 | 100 | 13,67 |
19:52:43 | 313 | 13,68 |
19:52:43 | 200 | 13,68 |
19:52:39 | 100 | 13,68 |
19:52:39 | 100 | 13,68 |
19:52:39 | 100 | 13,68 |
19:52:39 | 100 | 13,69 |
19:52:28 | 100 | 13,69 |
19:52:28 | 100 | 13,69 |
19:52:23 | 300 | 13,70 |
19:52:23 | 100 | 13,70 |
19:52:22 | 100 | 13,71 |
19:52:22 | 313 | 13,71 |
19:52:08 | 100 | 13,69 |
19:52:03 | 200 | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:03 | 200 | 13,68 |
19:52:03 | 100 | 13,69 |
19:52:03 | 100 | 13,68 |
19:52:03 | 295 | 13,68 |
19:52:03 | 113 | 13,69 |
19:52:03 | 100 | 13,69 |
19:52:03 | 100 | 13,69 |
19:51:35 | 100 | 13,70 |
19:51:21 | 199 | 13,70 |
19:51:21 | 100 | 13,70 |
19:51:21 | 100 | 13,69 |
19:51:19 | 100 | 13,70 |
19:51:19 | 700 | 13,70 |
19:51:19 | 200 | 13,70 |
19:51:19 | 200 | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:19 | 100 | 13,71 |
19:50:59 | 200 | 13,73 |
19:50:52 | 100 | 13,74 |
19:50:41 | 100 | 13,74 |
19:50:30 | 100 | 13,76 |
19:50:15 | 200 | 13,79 |
19:50:15 | 200 | 13,79 |
19:50:08 | 313 | 13,79 |
19:50:08 | 100 | 13,79 |
19:50:08 | 500 | 13,79 |
19:50:08 | 200 | 13,78 |
19:50:08 | 1,00 Tsd. | 13,78 |
19:50:08 | 100 | 13,79 |
19:49:59 | 100 | 13,80 |
19:49:53 | 400 | 13,80 |