Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:37 | 100 | 7,50 |
04.10.24 17:36:37 | 200 | 7,50 |
04.10.24 17:36:37 | 100 | 7,50 |
04.10.24 17:36:37 | 100 | 7,50 |
04.10.24 17:36:37 | 100 | 7,50 |
04.10.24 17:36:37 | 100 | 7,47 |
04.10.24 17:36:37 | 100 | 7,47 |
04.10.24 17:36:35 | 800 | 7,47 |
04.10.24 17:36:14 | 1,97 Tsd. | 7,50 |
04.10.24 17:36:14 | 234 | 7,50 |
04.10.24 17:34:20 | 100 | 7,55 |
04.10.24 17:33:56 | 200 | 7,55 |
04.10.24 17:32:34 | 100 | 7,51 |
04.10.24 17:32:34 | 100 | 7,50 |
04.10.24 17:32:34 | 200 | 7,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:34 | 100 | 7,50 |
04.10.24 17:32:34 | 100 | 7,50 |
04.10.24 17:32:34 | 100 | 7,50 |
04.10.24 17:32:34 | 100 | 7,51 |
04.10.24 17:32:34 | 100 | 7,52 |
04.10.24 17:32:34 | 100 | 7,51 |
04.10.24 17:32:34 | 100 | 7,53 |
04.10.24 17:32:21 | 100 | 7,54 |
04.10.24 17:32:01 | 100 | 7,54 |
04.10.24 17:31:59 | 100 | 7,53 |
04.10.24 17:31:53 | 100 | 7,53 |
04.10.24 17:31:49 | 100 | 7,52 |
04.10.24 17:30:44 | 126 | 7,53 |
04.10.24 17:29:56 | 100 | 7,54 |
04.10.24 17:28:03 | 100 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:54 | 100 | 7,53 |
04.10.24 17:27:06 | 100 | 7,53 |
04.10.24 17:27:06 | 100 | 7,53 |
04.10.24 17:26:48 | 100 | 7,53 |
04.10.24 17:26:31 | 100 | 7,51 |
04.10.24 17:26:31 | 100 | 7,51 |
04.10.24 17:26:31 | 100 | 7,51 |
04.10.24 17:26:31 | 100 | 7,52 |
04.10.24 17:26:31 | 100 | 7,52 |
04.10.24 17:26:31 | 100 | 7,52 |
04.10.24 17:26:31 | 100 | 7,52 |
04.10.24 17:26:31 | 100 | 7,54 |
04.10.24 17:26:19 | 100 | 7,56 |
04.10.24 17:26:01 | 100 | 7,57 |
04.10.24 17:25:24 | 100 | 7,57 |