Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:06 | 100 | 7,55 |
04.10.24 17:01:06 | 498 | 7,55 |
04.10.24 17:01:06 | 126 | 7,55 |
04.10.24 17:00:58 | 100 | 7,55 |
04.10.24 17:00:53 | 147 | 7,55 |
04.10.24 17:00:50 | 114 | 7,58 |
04.10.24 17:00:50 | 100 | 7,58 |
04.10.24 17:00:50 | 100 | 7,58 |
04.10.24 17:00:50 | 100 | 7,58 |
04.10.24 17:00:50 | 100 | 7,58 |
04.10.24 17:00:50 | 100 | 7,58 |
04.10.24 17:00:50 | 100 | 7,57 |
04.10.24 17:00:50 | 100 | 7,57 |
04.10.24 17:00:50 | 200 | 7,57 |
04.10.24 17:00:50 | 100 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:50 | 100 | 7,57 |
04.10.24 17:00:50 | 100 | 7,57 |
04.10.24 17:00:50 | 100 | 7,57 |
04.10.24 17:00:50 | 100 | 7,57 |
04.10.24 17:00:50 | 100 | 7,57 |
04.10.24 17:00:27 | 100 | 7,57 |
04.10.24 16:59:37 | 145 | 7,58 |
04.10.24 16:59:30 | 100 | 7,56 |
04.10.24 16:59:04 | 100 | 7,56 |
04.10.24 16:58:07 | 100 | 7,54 |
04.10.24 16:58:07 | 100 | 7,54 |
04.10.24 16:58:07 | 100 | 7,54 |
04.10.24 16:58:06 | 100 | 7,52 |
04.10.24 16:58:06 | 100 | 7,52 |
04.10.24 16:58:06 | 200 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:06 | 100 | 7,52 |
04.10.24 16:58:06 | 100 | 7,52 |
04.10.24 16:58:06 | 100 | 7,55 |
04.10.24 16:58:06 | 100 | 7,56 |
04.10.24 16:57:25 | 100 | 7,58 |
04.10.24 16:57:15 | 181 | 7,59 |
04.10.24 16:57:05 | 100 | 7,60 |
04.10.24 16:57:05 | 100 | 7,60 |
04.10.24 16:56:37 | 100 | 7,58 |
04.10.24 16:56:15 | 100 | 7,57 |
04.10.24 16:55:40 | 2,20 Tsd. | 7,60 |
04.10.24 16:55:40 | 100 | 7,61 |
04.10.24 16:54:30 | 100 | 7,65 |
04.10.24 16:54:27 | 100 | 7,62 |
04.10.24 16:54:27 | 100 | 7,62 |