Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:43 | 200 | 7,64 |
04.10.24 16:53:43 | 100 | 7,64 |
04.10.24 16:53:43 | 250 | 7,65 |
04.10.24 16:53:43 | 133 | 7,65 |
04.10.24 16:53:43 | 250 | 7,65 |
04.10.24 16:53:36 | 100 | 7,65 |
04.10.24 16:53:16 | 117 | 7,64 |
04.10.24 16:53:09 | 100 | 7,64 |
04.10.24 16:53:01 | 100 | 7,65 |
04.10.24 16:53:01 | 100 | 7,65 |
04.10.24 16:53:01 | 200 | 7,64 |
04.10.24 16:53:00 | 100 | 7,65 |
04.10.24 16:53:00 | 100 | 7,65 |
04.10.24 16:53:00 | 100 | 7,65 |
04.10.24 16:53:00 | 100 | 7,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:00 | 100 | 7,66 |
04.10.24 16:53:00 | 100 | 7,66 |
04.10.24 16:52:48 | 100 | 7,65 |
04.10.24 16:52:48 | 100 | 7,65 |
04.10.24 16:52:48 | 100 | 7,64 |
04.10.24 16:52:48 | 100 | 7,64 |
04.10.24 16:52:48 | 100 | 7,64 |
04.10.24 16:52:48 | 200 | 7,64 |
04.10.24 16:52:48 | 400 | 7,64 |
04.10.24 16:52:48 | 100 | 7,64 |
04.10.24 16:52:46 | 100 | 7,64 |
04.10.24 16:51:54 | 200 | 7,59 |
04.10.24 16:51:54 | 100 | 7,59 |
04.10.24 16:51:54 | 100 | 7,59 |
04.10.24 16:51:54 | 100 | 7,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:54 | 300 | 7,60 |
04.10.24 16:51:54 | 100 | 7,60 |
04.10.24 16:51:54 | 100 | 7,60 |
04.10.24 16:51:54 | 100 | 7,60 |
04.10.24 16:51:54 | 100 | 7,61 |
04.10.24 16:51:54 | 104 | 7,61 |
04.10.24 16:51:54 | 100 | 7,61 |
04.10.24 16:51:54 | 100 | 7,62 |
04.10.24 16:51:54 | 100 | 7,62 |
04.10.24 16:51:54 | 100 | 7,62 |
04.10.24 16:51:54 | 100 | 7,62 |
04.10.24 16:51:54 | 100 | 7,62 |
04.10.24 16:51:54 | 100 | 7,62 |
04.10.24 16:51:54 | 100 | 7,62 |
04.10.24 16:51:54 | 100 | 7,62 |